Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:17 | 161.122 | 897 | O | 161.1 | 161.2 | Sell | 680,750 | 451 | LSE | |
| 17:54:56 | 161.15 | 1 | O | 161.1 | 161.15 | Buy | 679,853 | 450 | LSE | |
| 17:53:51 | 161.05 | 1187 | AT | 161.0 | 161.05 | Buy | 679,852 | 449 | LSE | |
| 17:53:51 | 161.0 | 4606 | AT | 160.9 | 161.0 | Buy | 678,665 | 448 | LSE | |
| 17:53:42 | 161.0 | 587 | AT | 161.0 | 161.05 | Sell | 674,059 | 447 | LSE | |
| 17:53:42 | 161.0 | 461 | AT | 161.0 | 161.05 | Sell | 673,472 | 446 | LSE | |
| 17:53:30 | 161.005 | 15 | O | 161.0 | 161.1 | Sell | 673,011 | 445 | LSE | |
| 17:52:24 | 161.1 | 5000 | O | 161.0 | 161.1 | Buy | 672,996 | 444 | LSE | |
| 17:52:24 | 161.05 | 352 | AT | 161.05 | 161.1 | Sell | 667,996 | 443 | LSE | |
| 17:52:24 | 161.05 | 326 | AT | 161.05 | 161.1 | Sell | 667,644 | 442 | LSE | |
| 17:52:24 | 161.05 | 2500 | AT | 161.05 | 161.1 | Sell | 667,318 | 441 | LSE | |
| 17:52:24 | 161.05 | 2026 | AT | 161.05 | 161.1 | Sell | 664,818 | 440 | LSE | |
| 17:52:24 | 161.1 | 2064 | AT | 161.05 | 161.1 | Buy | 662,792 | 439 | LSE | |
| 17:52:24 | 161.1 | 1155 | AT | 161.05 | 161.1 | Buy | 660,728 | 438 | LSE | |
| 17:52:13 | 161.1 | 1730 | AT | 161.05 | 161.1 | Buy | 659,573 | 437 | LSE | |
| 17:52:13 | 161.05 | 2326 | AT | 160.95 | 161.05 | Buy | 657,843 | 436 | LSE | |
| 17:52:13 | 161.05 | 519 | AT | 160.95 | 161.05 | Buy | 655,517 | 435 | LSE | |
| 17:52:13 | 161.05 | 6 | AT | 160.95 | 161.05 | Buy | 654,998 | 434 | LSE | |
| 17:52:13 | 161.05 | 1 | AT | 160.95 | 161.05 | Buy | 654,992 | 433 | LSE | |
| 17:52:13 | 161.05 | 1800 | AT | 160.95 | 161.05 | Buy | 654,991 | 432 | LSE | |
| 17:52:02 | 160.972 | 250 | O | 160.95 | 161.05 | Sell | 653,191 | 431 | LSE | |
| 17:51:03 | 161.05 | 2576 | O | 160.95 | 161.05 | Buy | 652,941 | 430 | LSE | |
| 17:50:45 | 161.0 | 1800 | AT | 160.95 | 161.0 | Buy | 650,365 | 429 | LSE | |
| 17:50:45 | 161.0 | 57 | AT | 160.95 | 161.0 | Buy | 648,565 | 428 | LSE | |
| 17:50:45 | 161.0 | 4 | AT | 160.95 | 161.0 | Buy | 648,508 | 427 | LSE | |
| 17:50:45 | 161.0 | 1610 | AT | 160.95 | 161.0 | Buy | 648,504 | 426 | LSE | |
| 17:50:45 | 161.0 | 1941 | AT | 160.95 | 161.0 | Buy | 646,894 | 425 | LSE | |
| 17:50:25 | 160.963 | 1525 | O | 160.95 | 161.0 | Sell | 644,953 | 424 | LSE | |
| 17:50:16 | 161.0 | 14 | O | 160.95 | 161.0 | Buy | 643,428 | 423 | LSE | |
| 17:50:05 | 160.922 | 108 | O | 160.9 | 160.95 | Sell | 643,414 | 422 | LSE | |
| 17:49:59 | 160.922 | 1000 | O | 160.9 | 161.0 | Sell | 643,306 | 421 | LSE | |
| 17:49:13 | 160.95 | 12 | O | 160.9 | 160.95 | Buy | 642,306 | 420 | LSE | |
| 17:49:10 | 160.9 | 1530 | AT | 160.85 | 160.9 | Buy | 642,294 | 419 | LSE | |
| 17:48:39 | 160.9 | 3 | O | 160.85 | 160.9 | Buy | 640,764 | 418 | LSE | |
| 17:48:39 | 160.9 | 5 | O | 160.85 | 160.9 | Buy | 640,761 | 417 | LSE | |
| 17:48:19 | 160.9 | 5 | O | 160.85 | 160.9 | Buy | 640,756 | 416 | LSE | |
| 17:48:16 | 160.85 | 427 | AT | 160.85 | 160.9 | Sell | 640,751 | 415 | LSE | |
| 17:47:54 | 160.9 | 1 | O | 160.85 | 160.9 | Buy | 640,324 | 414 | LSE | |
| 17:46:46 | 160.9 | 442 | AT | 160.9 | 160.95 | Sell | 640,323 | 413 | LSE | |
| 17:46:15 | 161.0 | 509 | AT | 161.0 | 161.05 | Sell | 639,881 | 412 | LSE | |
| 17:46:15 | 161.0 | 158 | AT | 161.0 | 161.05 | Sell | 639,372 | 411 | LSE | |
| 17:46:00 | 161.0 | 401 | AT | 161.0 | 161.05 | Sell | 639,214 | 410 | LSE | |
| 17:46:00 | 161.05 | 498 | AT | 161.0 | 161.05 | Buy | 638,813 | 409 | LSE | |
| 17:45:59 | 161.055 | 3477 | O | 161.0 | 161.1 | Buy | 638,315 | 408 | LSE | |
| 17:45:10 | 161.05 | 487 | AT | 161.05 | 161.1 | Sell | 634,838 | 407 | LSE | |
| 17:45:10 | 161.05 | 129 | AT | 161.05 | 161.1 | Sell | 634,351 | 406 | LSE | |
| 17:45:10 | 161.05 | 519 | AT | 161.05 | 161.1 | Sell | 634,222 | 405 | LSE | |
| 17:44:54 | 160.95 | 750 | O | 161.0 | 161.1 | Sell | 633,703 | 404 | LSE | |
| 17:44:50 | 161.05 | 15 | AT | 161.0 | 161.05 | Buy | 632,953 | 403 | LSE | |
| 17:44:50 | 161.05 | 1153 | AT | 161.0 | 161.05 | Buy | 632,938 | 402 | LSE | |
| 17:44:50 | 161.05 | 1667 | AT | 161.0 | 161.05 | Buy | 631,785 | 401 | LSE |
