Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

163.20

3.30

(2.06%)

마감 21 3월 1:30AM

무역 1051 - 1001 (19:38-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:21	161.85	1971	AT	161.75	161.85	Buy		1,611,212	1051	LSE
19:38:21	161.85	704	AT	161.75	161.85	Buy		1,609,241	1050	LSE
19:38:21	161.85	1000	AT	161.75	161.85	Buy		1,608,537	1049	LSE
19:38:21	161.8	91	AT	161.75	161.8	Buy		1,607,537	1048	LSE
19:38:21	161.8	1800	AT	161.8	161.85	Sell		1,607,446	1047	LSE
19:38:21	161.8	732	AT	161.8	161.85	Sell		1,605,646	1046	LSE
19:38:21	161.8	482	AT	161.8	161.85	Sell		1,604,914	1045	LSE
19:38:13	161.85	1072	AT	161.75	161.85	Buy		1,604,432	1044	LSE
19:38:11	161.8	2300	AT	161.75	161.8	Buy		1,603,360	1043	LSE
19:38:11	161.8	2840	AT	161.8	161.85	Sell		1,601,060	1042	LSE
19:38:11	161.8	426	AT	161.8	161.85	Sell		1,598,220	1041	LSE
19:38:11	161.8	1083	AT	161.8	161.85	Sell		1,597,794	1040	LSE
19:38:05	161.8	540	O	161.8	161.85	Sell		1,596,711	1039	LSE
19:38:05	161.8	664	AT	161.75	161.8	Buy		1,596,171	1038	LSE
19:38:05	161.8	675	AT	161.7	161.8	Buy		1,595,507	1037	LSE
19:38:05	161.75	619	AT	161.65	161.75	Buy		1,594,832	1036	LSE
19:38:05	161.75	1660	AT	161.75	161.85	Sell		1,594,213	1035	LSE
19:38:05	161.75	499	AT	161.75	161.85	Sell		1,592,553	1034	LSE
19:38:00	161.711	1956	O	161.75	161.8	Sell		1,592,054	1033	LSE
19:37:55	161.75	931	AT	161.7	161.75	Buy		1,590,098	1032	LSE
19:37:55	161.75	96	AT	161.7	161.75	Buy		1,589,167	1031	LSE
19:37:53	161.75	2146	AT	161.7	161.75	Buy		1,589,071	1030	LSE
19:37:53	161.75	3522	AT	161.7	161.75	Buy		1,586,925	1029	LSE
19:37:50	161.7	392	AT	161.65	161.7	Buy		1,583,403	1028	LSE
19:37:48	161.7	3068	AT	161.7	161.75	Sell		1,583,011	1027	LSE
19:37:46	161.7	50	O	161.7	161.75	Sell		1,579,943	1026	LSE
19:37:46	161.7	52	AT	161.7	161.75	Sell		1,579,893	1025	LSE
19:37:46	161.7	660	AT	161.6	161.7	Buy		1,579,841	1024	LSE
19:37:46	161.7	1100	AT	161.6	161.7	Buy		1,579,181	1023	LSE
19:37:46	161.7	1519	AT	161.6	161.7	Buy		1,578,081	1022	LSE
19:37:46	161.7	1414	AT	161.6	161.7	Buy		1,576,562	1021	LSE
19:37:45	161.65	4371	AT	161.65	161.7	Sell		1,575,148	1020	LSE
19:37:41	161.65	3120	AT	161.65	161.7	Sell		1,570,777	1019	LSE
19:37:38	161.65	1421	AT	161.6	161.65	Buy		1,567,657	1018	LSE
19:37:38	161.65	3589	AT	161.65	161.7	Sell		1,566,236	1017	LSE
19:37:38	161.65	1421	AT	161.65	161.7	Sell		1,562,647	1016	LSE
19:37:35	161.65	1164	AT	161.65	161.7	Sell		1,561,226	1015	LSE
19:37:35	161.65	1956	AT	161.65	161.7	Sell		1,560,062	1014	LSE
19:37:27	161.65	306	AT	161.6	161.65	Buy		1,558,106	1013	LSE
19:37:27	161.65	3120	AT	161.65	161.75	Sell		1,557,800	1012	LSE
19:37:22	161.65	4864	O	161.65	161.75	Sell		1,554,680	1011	LSE
19:37:22	161.65	4864	O	161.65	161.75	Sell		1,549,816	1010	LSE
19:37:15	161.65	10	O	161.65	161.75	Sell		1,544,952	1009	LSE
19:37:15	161.65	1200	O	161.65	161.75	Sell		1,544,942	1008	LSE
19:37:14	161.65	3550	AT	161.6	161.65	Buy		1,543,742	1007	LSE
19:37:11	161.65	4012	AT	161.6	161.65	Buy		1,540,192	1006	LSE
19:37:10	161.65	462	AT	161.55	161.65	Buy		1,536,180	1005	LSE
19:37:06	161.65	3709	AT	161.6	161.65	Buy		1,535,718	1004	LSE
19:37:06	161.65	2035	AT	161.6	161.65	Buy		1,532,009	1003	LSE
19:37:04	161.6	10	O	161.6	161.65	Sell		1,529,974	1002	LSE
19:37:03	161.6	3478	AT	161.55	161.6	Buy		1,529,964	1001	LSE

Clover Health Investments

Well Far Fin 26

Sg Etc Daily Long 3x Wti...

CoJax Oil and Gas (PK)

iNAV DB XTRACKER MSCI Pa...

Granite Mas.a4a

WisdomTree Issuer ICAV

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관