Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

164.35

1.15

(0.70%)

마감 22 3월 1:30AM

무역 551 - 501 (18:04-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:58	163.85	1733	AT	163.85	163.95	Sell		1,252,450	551	LSE
18:04:36	163.9	457	AT	163.9	163.95	Sell		1,250,717	550	LSE
18:04:34	163.95	200	O	163.9	163.95	Buy		1,250,260	549	LSE
18:04:32	163.9	4062	AT	163.85	163.9	Buy		1,250,060	548	LSE
18:04:32	163.9	1799	AT	163.85	163.9	Buy		1,245,998	547	LSE
18:04:32	163.9	314	AT	163.85	163.9	Buy		1,244,199	546	LSE
18:04:27	163.85	3270	AT	163.8	163.85	Buy		1,243,885	545	LSE
18:04:04	163.9	457	AT	163.9	163.95	Sell		1,240,615	544	LSE
18:04:00	163.95	1404	O	163.9	163.95	Buy		1,240,158	543	LSE
18:03:56	163.9	3494	AT	163.85	163.9	Buy		1,238,754	542	LSE
18:03:34	163.864	2600	O	163.85	163.9	Sell		1,235,260	541	LSE
18:03:34	163.9	1	O	163.85	163.9	Buy		1,232,660	540	LSE
18:03:32	163.864	2600	O	163.85	163.9	Sell		1,232,659	539	LSE
18:03:24	163.95	5	O	163.8	163.95	Buy		1,230,059	538	LSE
18:03:24	163.85	4235	O	163.8	163.95	Sell		1,230,054	537	LSE
18:03:16	163.85	4791	AT	163.8	163.85	Buy		1,225,819	536	LSE
18:03:13	163.8	4855	AT	163.75	163.8	Buy		1,221,028	535	LSE
18:03:10	163.8	1861	AT	163.75	163.8	Buy		1,216,173	534	LSE
18:03:10	163.8	3103	AT	163.75	163.8	Buy		1,214,312	533	LSE
18:03:06	163.8	2200	AT	163.75	163.8	Buy		1,211,209	532	LSE
18:03:05	163.8	1903	AT	163.8	163.85	Sell		1,209,009	531	LSE
18:03:05	163.8	457	AT	163.8	163.85	Sell		1,207,106	530	LSE
18:03:01	163.85	663	O	163.8	163.85	Buy		1,206,649	529	LSE
18:03:00	163.878	10000	O	163.8	163.85	Buy		1,205,986	528	LSE
18:02:59	163.85	628	AT	163.85	163.9	Sell		1,195,986	527	LSE
18:02:59	163.85	3451	AT	163.85	163.9	Sell		1,195,358	526	LSE
18:02:56	163.9	2018	AT	163.85	163.9	Buy		1,191,907	525	LSE
18:02:56	163.9	4324	AT	163.85	163.9	Buy		1,189,889	524	LSE
18:02:37	163.85	4106	AT	163.75	163.85	Buy		1,185,565	523	LSE
18:02:30	163.85	3444	O	163.8	163.9			1,181,459	522	LSE
18:02:17	163.9	1888	O	163.85	163.9	Buy		1,178,015	521	LSE
18:02:13	163.85	4980	AT	163.8	163.85	Buy		1,176,127	520	LSE
18:02:10	163.85	4728	AT	163.8	163.85	Buy		1,171,147	519	LSE
18:02:05	163.85	21	AT	163.8	163.85	Buy		1,166,419	518	LSE
18:02:05	163.85	1618	AT	163.8	163.85	Buy		1,166,398	517	LSE
18:02:05	163.85	1099	AT	163.8	163.85	Buy		1,164,780	516	LSE
18:02:05	163.85	2415	AT	163.8	163.85	Buy		1,163,681	515	LSE
18:01:46	163.806	768	O	163.8	163.85	Sell		1,161,266	514	LSE
18:01:26	163.815	800	O	163.8	163.85	Sell		1,160,498	513	LSE
18:01:21	163.85	1952	O	163.8	163.85	Buy		1,159,698	512	LSE
18:01:16	163.85	574	AT	163.85	163.9	Sell		1,157,746	511	LSE
18:01:16	163.85	1277	AT	163.85	163.9	Sell		1,157,172	510	LSE
18:01:16	163.85	1601	AT	163.85	163.9	Sell		1,155,895	509	LSE
18:01:15	163.8	790	AT	163.7	163.8	Buy		1,154,294	508	LSE
18:01:15	163.8	399	AT	163.7	163.8	Buy		1,153,504	507	LSE
18:01:15	163.75	4997	AT	163.7	163.75	Buy		1,153,105	506	LSE
18:01:10	163.75	2601	AT	163.7	163.75	Buy		1,148,108	505	LSE
18:01:10	163.75	1777	AT	163.7	163.75	Buy		1,145,507	504	LSE
18:01:06	163.75	2804	AT	163.7	163.75	Buy		1,143,730	503	LSE
18:01:06	163.75	1101	AT	163.7	163.75	Buy		1,140,926	502	LSE
18:00:52	163.7	9	O	163.7	163.75	Sell		1,139,825	501	LSE

BNP Paribas EASY Sustain...

Project Energy Reimagine...

Reality Shares Nasdaq Bl...

Banco De Sabadell (PK)

BlackRock Institutional ...

United Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관