Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

147.65

-2.20

( -1.47% )

업데이트: 22:56:58

무역 201 - 151 (17:15-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:56	150.5	100	O	150.5	150.65	Sell		249,040	201	LSE
17:15:56	150.45	73	O	150.5	150.65	Sell		248,940	200	LSE
17:15:56	150.45	1	O	150.5	150.65	Sell		248,867	199	LSE
17:15:35	150.5	101	AT	150.45	150.5	Buy		248,866	198	LSE
17:15:35	150.5	101	AT	150.45	150.5	Buy		248,765	197	LSE
17:14:25	150.45	1552	AT	150.3	150.45	Buy		248,664	196	LSE
17:14:09	150.343	500	O	150.3	150.45	Sell		247,112	195	LSE
17:14:03	150.45	49	O	150.3	150.45	Buy		246,612	194	LSE
17:13:45	150.45	2	O	150.3	150.45	Buy		246,563	193	LSE
17:13:28	150.507	500	O	150.3	150.45	Buy		246,561	192	LSE
17:13:26	150.45	527	AT	150.45	150.6	Sell		246,061	191	LSE
17:13:26	150.45	498	AT	150.45	150.6	Sell		245,534	190	LSE
17:13:26	150.45	1727	AT	150.45	150.6	Sell		245,036	189	LSE
17:13:26	150.45	925	AT	150.45	150.6	Sell		243,309	188	LSE
17:13:26	150.45	279	AT	150.45	150.6	Sell		242,384	187	LSE
17:13:26	150.45	302	AT	150.45	150.6	Sell		242,105	186	LSE
17:13:26	150.45	1246	AT	150.45	150.6	Sell		241,803	185	LSE
17:13:16	150.6	2	O	150.45	150.65	Buy		240,557	184	LSE
17:13:16	150.55	492	AT	150.55	150.65	Sell		240,555	183	LSE
17:13:08	150.45	380	O	150.45	150.65	Sell		240,063	182	LSE
17:12:11	150.0	42	O	150.45	150.65	Sell		239,683	181	LSE
17:12:11	150.0	17	O	150.45	150.65	Sell		239,641	180	LSE
17:12:11	150.0	42	O	150.45	150.65	Sell		239,624	179	LSE
17:12:11	150.0	186	O	150.45	150.65	Sell		239,582	178	LSE
17:11:58	150.65	1	O	150.45	150.65	Buy		239,396	177	LSE
17:11:49	150.45	2	O	150.45	150.6	Sell		239,395	176	LSE
17:11:44	150.6	3	O	150.45	150.6	Buy		239,393	175	LSE
17:11:35	150.45	254	AT	150.45	150.65	Sell		239,390	174	LSE
17:11:35	150.45	396	AT	150.45	150.65	Sell		239,136	173	LSE
17:11:35	150.45	350	AT	150.45	150.65	Sell		238,740	172	LSE
17:11:30	150.6	23	O	150.4	150.6	Buy		238,390	171	LSE
17:11:24	150.0	84	O	150.35	150.55	Sell		238,367	170	LSE
17:11:23	150.4	789	AT	150.35	150.4	Buy		238,283	169	LSE
17:11:23	150.4	145	AT	150.35	150.4	Buy		237,494	168	LSE
17:11:23	150.35	759	AT	150.35	150.45	Sell		237,349	167	LSE
17:11:23	150.45	695	AT	150.25	150.45	Buy		236,590	166	LSE
17:11:21	150.145	2216	O	150.1	150.25	Sell		235,895	165	LSE
17:10:49	150.15	281	AT	150.1	150.15	Buy		233,679	164	LSE
17:10:49	150.15	264	AT	150.05	150.15	Buy		233,398	163	LSE
17:10:22	150.1	669	AT	150.05	150.1	Buy		233,134	162	LSE
17:10:22	150.1	691	AT	150.05	150.1	Buy		232,465	161	LSE
17:10:22	150.05	2586	AT	150.05	150.15	Sell		231,774	160	LSE
17:10:22	150.05	66	AT	150.05	150.15	Sell		229,188	159	LSE
17:10:22	150.127	1800	O	149.95	150.15	Buy		229,122	158	LSE
17:10:22	150.05	1931	AT	150.05	150.2	Sell		227,322	157	LSE
17:10:22	150.05	918	AT	150.05	150.2	Sell		225,391	156	LSE
17:10:22	150.05	311	AT	150.05	150.2	Sell		224,473	155	LSE
17:10:22	150.05	702	AT	150.05	150.2	Sell		224,162	154	LSE
17:10:21	150.2	837	AT	150.2	150.35	Sell		223,460	153	LSE
17:10:21	150.2	1015	AT	150.2	150.35	Sell		222,623	152	LSE
17:10:21	150.2	553	AT	150.2	150.35	Sell		221,608	151	LSE

Allergan Funding

Andalusia Autonomous Com...

ATF Netherlands BV

Alien Worlds Trilium

DJ US Dividend 100 Total...

AEX X7 Leverage Net Return

American Battery Technol...

Ssh Communications Secur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관