Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

147.55

-2.30

( -1.53% )

업데이트: 23:22:03

무역 601 - 551 (18:18-18:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:20	148.78	449	O	148.75	148.85	Sell		807,172	601	LSE
18:18:03	148.775	2000	O	148.75	148.85	Sell		806,723	600	LSE
18:17:59	148.7	1000	O	148.7	148.85	Sell		804,723	599	LSE
18:17:59	148.75	567	AT	148.75	148.85	Sell		803,723	598	LSE
18:17:59	148.75	438	AT	148.75	148.85	Sell		803,156	597	LSE
18:17:29	148.768	715	O	148.75	148.85	Sell		802,718	596	LSE
18:17:20	148.78	716	O	148.75	148.85	Sell		802,003	595	LSE
18:16:21	148.85	371	AT	148.85	148.9	Sell		801,287	594	LSE
18:15:42	148.85	1505	AT	148.85	148.95	Sell		800,916	593	LSE
18:15:14	148.95	5	O	148.85	148.95	Buy		799,411	592	LSE
18:14:46	148.9	701	AT	148.85	148.9	Buy		799,406	591	LSE
18:14:46	148.9	13	AT	148.85	148.9	Buy		798,705	590	LSE
18:14:24	148.9	100	AT	148.9	148.95	Sell		798,692	589	LSE
18:14:23	148.9	1096	AT	148.8	148.9	Buy		798,592	588	LSE
18:14:23	148.9	2700	AT	148.8	148.9	Buy		797,496	587	LSE
18:14:16	148.9	50	O	148.8	148.9	Buy		794,796	586	LSE
18:14:10	148.9	3	O	148.75	148.9	Buy		794,746	585	LSE
18:14:04	148.85	607	AT	148.85	148.95	Sell		794,743	584	LSE
18:14:04	148.85	2652	AT	148.85	148.95	Sell		794,136	583	LSE
18:14:04	148.85	400	AT	148.85	148.95	Sell		791,484	582	LSE
18:14:00	148.9	400	AT	148.9	149.0	Sell		791,084	581	LSE
18:14:00	148.9	294	AT	148.9	149.0	Sell		790,684	580	LSE
18:14:00	148.95	50	O	148.9	148.95	Buy		790,390	579	LSE
18:13:32	149.0	50	O	148.9	149.0	Buy		790,340	578	LSE
18:13:32	148.95	508	AT	148.95	149.0	Sell		790,290	577	LSE
18:13:31	148.95	27	AT	148.9	148.95	Buy		789,782	576	LSE
18:13:11	148.95	2101	O	148.9	148.95	Buy		789,755	575	LSE
18:13:08	148.95	1914	AT	148.9	148.95	Buy		787,654	574	LSE
18:13:08	148.9	23	AT	148.85	148.9	Buy		785,740	573	LSE
18:13:08	148.776	7404	O	148.85	148.9	Sell		785,717	572	LSE
18:13:05	148.85	3782	AT	148.8	148.85	Buy		778,313	571	LSE
18:13:05	148.85	956	AT	148.8	148.85	Buy		774,531	570	LSE
18:13:05	148.85	2855	AT	148.8	148.85	Buy		773,575	569	LSE
18:13:05	148.85	587	AT	148.8	148.85	Buy		770,720	568	LSE
18:13:05	148.85	33	AT	148.8	148.85	Buy		770,133	567	LSE
18:12:45	148.75	2588	O	148.75	148.85	Sell		770,100	566	LSE
18:12:31	148.768	1000	O	148.75	148.85	Sell		767,512	565	LSE
18:12:06	148.85	3493	O	148.7	148.85	Buy		766,512	564	LSE
18:12:03	148.8	25	AT	148.7	148.8	Buy		763,019	563	LSE
18:11:57	148.8	494	AT	148.8	148.85	Sell		762,994	562	LSE
18:11:57	148.8	494	AT	148.8	148.85	Sell		762,500	561	LSE
18:11:57	148.8	2374	AT	148.8	148.85	Sell		762,006	560	LSE
18:11:57	148.85	2652	AT	148.85	148.95	Sell		759,632	559	LSE
18:11:57	148.85	704	AT	148.85	148.95	Sell		756,980	558	LSE
18:11:57	148.85	3361	AT	148.85	148.95	Sell		756,276	557	LSE
18:11:56	148.95	8	O	148.85	148.95	Buy		752,915	556	LSE
18:11:56	148.95	1400	O	148.85	148.95	Buy		752,907	555	LSE
18:11:56	148.9	37	AT	148.9	149.0	Sell		751,507	554	LSE
18:11:56	148.9	1890	AT	148.9	149.0	Sell		751,470	553	LSE
18:11:56	148.9	742	AT	148.9	149.0	Sell		749,580	552	LSE
18:11:56	148.9	287	AT	148.9	149.0	Sell		748,838	551	LSE

Freehold Royalties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관