Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

147.50

-2.35

( -1.57% )

업데이트: 23:21:03

무역 951 - 901 (18:52-18:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:52:38	147.25	361	AT	147.25	147.35	Sell		1,267,648	951	LSE
18:52:38	147.25	3104	AT	147.25	147.35	Sell		1,267,287	950	LSE
18:52:38	147.25	2827	AT	147.25	147.35	Sell		1,264,183	949	LSE
18:52:38	147.25	524	AT	147.25	147.35	Sell		1,261,356	948	LSE
18:52:20	147.25	173	O	147.25	147.35	Sell		1,260,832	947	LSE
18:52:00	147.3	403	AT	147.3	147.4	Sell		1,260,659	946	LSE
18:52:00	147.3	422	AT	147.3	147.4	Sell		1,260,256	945	LSE
18:52:00	147.3	789	AT	147.3	147.4	Sell		1,259,834	944	LSE
18:51:54	147.35	488	AT	147.35	147.4	Sell		1,259,045	943	LSE
18:49:59	147.35	5	AT	147.3	147.35	Buy		1,258,557	942	LSE
18:49:54	147.3	1890	AT	147.25	147.3	Buy		1,258,552	941	LSE
18:49:54	147.3	1129	AT	147.25	147.3	Buy		1,256,662	940	LSE
18:49:54	147.2	2020	AT	147.2	147.35	Sell		1,255,533	939	LSE
18:49:54	147.2	328	AT	147.2	147.35	Sell		1,253,513	938	LSE
18:49:54	147.2	2652	AT	147.2	147.35	Sell		1,253,185	937	LSE
18:49:47	147.245	5000	O	147.2	147.35	Sell		1,250,533	936	LSE
18:49:31	147.25	15	AT	147.2	147.25	Buy		1,245,533	935	LSE
18:49:31	147.25	4	AT	147.2	147.25	Buy		1,245,518	934	LSE
18:49:29	147.235	1355	O	147.2	147.25	Buy		1,245,514	933	LSE
18:49:05	147.25	5760	O	147.2	147.35	Sell		1,244,159	932	LSE
18:49:05	147.25	965	AT	147.2	147.25	Buy		1,238,399	931	LSE
18:49:05	147.3	421	AT	147.3	147.35	Sell		1,237,434	930	LSE
18:49:05	147.3	117	AT	147.3	147.35	Sell		1,237,013	929	LSE
18:49:05	147.3	31	AT	147.3	147.35	Sell		1,236,896	928	LSE
18:49:01	147.35	529	AT	147.35	147.4	Sell		1,236,865	927	LSE
18:49:01	147.35	197	AT	147.35	147.4	Sell		1,236,336	926	LSE
18:49:01	147.35	300	AT	147.35	147.4	Sell		1,236,139	925	LSE
18:48:47	147.322	20000	O	147.3	147.4	Sell		1,235,839	924	LSE
18:47:36	147.4	2046	AT	147.4	147.45	Sell		1,215,839	923	LSE
18:47:36	147.4	1943	AT	147.4	147.45	Sell		1,213,793	922	LSE
18:47:36	147.4	103	AT	147.4	147.45	Sell		1,211,850	921	LSE
18:47:11	147.45	588	AT	147.45	147.5	Sell		1,211,747	920	LSE
18:47:10	147.561	173	O	147.45	147.55	Buy		1,211,159	919	LSE
18:47:05	147.55	353	AT	147.55	147.65	Sell		1,210,986	918	LSE
18:46:47	147.6	1383	AT	147.5	147.6	Buy		1,210,633	917	LSE
18:46:47	147.6	334	AT	147.5	147.6	Buy		1,209,250	916	LSE
18:46:27	147.55	1984	AT	147.45	147.55	Buy		1,208,916	915	LSE
18:46:27	147.55	23	AT	147.45	147.55	Buy		1,206,932	914	LSE
18:46:27	147.55	1977	AT	147.45	147.55	Buy		1,206,909	913	LSE
18:46:04	147.5	2830	AT	147.4	147.5	Buy		1,204,932	912	LSE
18:46:04	147.5	798	AT	147.4	147.5	Buy		1,202,102	911	LSE
18:46:04	147.5	2374	AT	147.4	147.5	Buy		1,201,304	910	LSE
18:46:04	147.5	703	AT	147.4	147.5	Buy		1,198,930	909	LSE
18:45:59	147.5	173	AT	147.45	147.5	Buy		1,198,227	908	LSE
18:45:59	147.5	377	AT	147.45	147.5	Buy		1,198,054	907	LSE
18:45:59	147.5	3650	AT	147.45	147.5	Buy		1,197,677	906	LSE
18:45:59	147.45	758	AT	147.4	147.45	Buy		1,194,027	905	LSE
18:45:46	147.45	1986	AT	147.3	147.45	Buy		1,193,269	904	LSE
18:45:46	147.45	3018	AT	147.3	147.45	Buy		1,191,283	903	LSE
18:45:46	147.45	258	AT	147.3	147.45	Buy		1,188,265	902	LSE
18:45:46	147.45	4844	AT	147.3	147.45	Buy		1,188,007	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관