ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,034.00
-0.46%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,630.46
3.47%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Tomtom NV (TOM2) 시세

Tomtom NV

Tomtom NV (TOM2)

EU
5.135
-0.05
( -0.96% )
업데이트: 19:26:51
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.135
매수가
5.105
매도가
5.14
거래량
40,911
5.095 일간 변동폭 5.20
4.506 52주 범위 7.79
market_cap
679.705M
전일 종가
5.185
개장가
5.20
최근 거래 시간
218
@
5.135
마지막 거래 시간
19:26:51
재정 규모
-
VWAP
-
평균 볼륨(3m)
185,639
발행 주식
132,367,000
배당수익률
-
주가수익률
-32.14
주당순이익(EPS)
-0.16
매출
584.76M
순이익
-21.01M

Tomtom NV 정보

섹터
Communications Equip, Nec
산업
Communications Equip, Nec
웹사이트
www.tomtom.com
본부
Amsterdam, North Holland, Nld
설립됨
-
Tomtom NV is listed in the Communications Equip sector of the 유로넥스트 (Euronext) with ticker TOM2. The last closing price for Tomtom NV was 5.19 €. Over the last year, Tomtom NV shares have traded in a share price range of 4.506 € to 7.79 €.

Tomtom NV currently has 132,367,000 shares in issue. The market capitalisation of Tomtom NV is 686.32 € million. Tomtom NV has a price to earnings ratio (PE ratio) of -32.14.

TOM2 최신 뉴스

추가 뉴스

TomTom and CARIAD bring next-gen navigation to the road

AMSTERDAM, Nov. 07, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced that the first models from Volkswagen Group brands featuring TomTom and CARIAD’s...

07 11월 2024
GlobeNewswire Inc.

TomTom provides enhanced navigation to IVECO commercial vehicles

TomTom and IVECO renew their multi-year collaboration, with TomTom's navigation, maps, and traffic data powering IVECO's commercial vehiclesLeveraging TomTom's expertise, IVECO provides its...

09 10월 2024
GlobeNewswire Inc.

TomTom signs long-term agreement with Microsoft to deliver location technology and collaborate on product innovation

TomTom’s maps and traffic will power Microsoft Azure Maps, Bing, Microsoft Power BI, and Microsoft 365 until the end of this decade.TomTom enters into agreement with Microsoft to infuse TomTom...

15 7월 2024
GlobeNewswire Inc.

TomTom and East View Geospatial partner to deliver global maps to the Australian Government

AMSTERDAM, July 11, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, and East View Geospatial (EVG) today announced their collaboration to supply global map data to...

11 7월 2024
GlobeNewswire Inc.

Bolt selects TomTom Traffic to power ride-hailing and food delivery worldwide

AMSTERDAM, July 02, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced that Bolt, one of the world’s fastest-growing mobility companies, has selected...

02 7월 2024
GlobeNewswire Inc.

TomTom supports BMW Motorrad’s global lineup with innovative navigation 

AMSTERDAM, June 19, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced it will deliver its full navigation stack to BMW Motorrad’s global lineup...

19 6월 2024
GlobeNewswire Inc.

Miovision selects TomTom to power enhanced traffic signal solutions globally

TomTom’s traffic technology supports Miovision's growing line of traffic signal prediction and vehicle-to-everything (V2X) solutions.With TomTom’s global data coverage, Miovision expands its...

13 6월 2024
GlobeNewswire Inc.

Moody’s selects TomTom location data for its risk management solutions

AMSTERDAM, May 30, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced its location data has been selected by Moody’s, a global, integrated risk...

30 5월 2024
GlobeNewswire Inc.

TomTom maps to support Qualcomm Aware Platform

Qualcomm to utilize TomTom’s global map data to assist in providing efficient, secure, and comprehensive asset tracking solutions worldwide.Combining Qualcomm’s broad array of connected devices...

30 4월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-1.722488038285.2255.475.0951495485.33570511DE
40.2214.497354497354.9145.474.881417785.18894661DE
120.2414.924397221094.8945.474.751856395.12773178DE
26-0.53-9.355692850845.6656.094.5062378585.22242397DE
52-1.415-21.60305343516.557.794.5062916855.93337722DE
156-3.065-37.37804878058.29.364.5063673027.16383462DE
260-4.887-48.762722011610.02210.8044.5064049067.40550044DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ALMASMastrad
0.0126 €
(46.51%)
3.33M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
SOISOITEC
71.50 €
(12.60%)
227.72k
EBUSEbusco Holding NV
0.9497 €
(-22.54%)
1.65M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALMUNMunic S.A.
0.586 €
(-11.48%)
3.92k
ALMCPMcphy Energy
1.35 €
(-10.00%)
29.72k
ALNEVNeovacs
0.0002 €
(0.00%)
40.5M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
BCPBanco Comercial Portugues SA
0.4384 €
(-0.32%)
8.59M
ALVERVergnet
0.0048 €
(0.00%)
8.33M

토론

전체 피드 보기
ksquared ksquared 4 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 5 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 6 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 9 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 9 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 9 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 10 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 11 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 11 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 11 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 11 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 11 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 12 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 14 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 14 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 14 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 15 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 15 분 전
That's another fine option.
I do like the way you think.
capgain capgain 16 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 17 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 17 분 전
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 19 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

최근 히스토리

EU
TOM2
Tomtom NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유