TOM2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.60 | 5.925 | 5.60 | 5.69 | 385,303 | 0.02 | 0.36% |
1개월 | 7.405 | 7.68 | 5.42 | 6.09 | 463,127 | -1.79 | -24.11% |
3개월 | 7.54 | 7.79 | 5.42 | 6.66 | 282,559 | -1.92 | -25.46% |
6개월 | 5.845 | 7.79 | 5.42 | 6.49 | 351,328 | -0.225 | -3.85% |
1년 | 7.73 | 8.14 | 5.11 | 6.64 | 278,230 | -2.11 | -27.30% |
3년 | 7.345 | 9.36 | 5.11 | 7.37 | 398,412 | -1.73 | -23.49% |
5년 | 7.82 | 11.806 | 5.11 | 7.92 | 452,669 | -2.20 | -28.13% |
TOM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.62 | 0.00 | 0.00% | 5.60 | 5.75 | 5.60 | 291,496 |
01 5월(5) 2024 | 5.62 | -0.11 | -1.83% | 5.735 | 5.86 | 5.62 | 419,532 |
30 4월(4) 2024 | 5.725 | -0.06 | -0.95% | 5.835 | 5.925 | 5.725 | 354,448 |
27 4월(4) 2024 | 5.78 | 0.21 | 3.68% | 5.60 | 5.82 | 5.60 | 475,734 |
26 4월(4) 2024 | 5.575 | -0.16 | -2.71% | 5.695 | 5.725 | 5.505 | 419,134 |
25 4월(4) 2024 | 5.73 | 0.21 | 3.80% | 5.59 | 5.735 | 5.55 | 524,733 |
24 4월(4) 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.585 | 5.45 | 546,527 |
23 4월(4) 2024 | 5.46 | -0.24 | -4.21% | 5.71 | 5.755 | 5.42 | 957,240 |
20 4월(4) 2024 | 5.70 | -0.28 | -4.68% | 5.75 | 5.925 | 5.70 | 569,243 |
19 4월(4) 2024 | 5.98 | -0.21 | -3.31% | 6.215 | 6.23 | 5.98 | 668,949 |
18 4월(4) 2024 | 6.185 | -1.09 | -14.98% | 6.755 | 6.755 | 6.04 | 2,045,397 |
17 4월(4) 2024 | 7.275 | 0.00 | 0.00% | 7.19 | 7.275 | 7.075 | 227,592 |
16 4월(4) 2024 | 7.275 | -0.11 | -1.49% | 7.40 | 7.51 | 7.25 | 213,528 |
13 4월(4) 2024 | 7.385 | -0.15 | -1.93% | 7.61 | 7.68 | 7.38 | 296,905 |
12 4월(4) 2024 | 7.53 | 0.07 | 0.94% | 7.415 | 7.57 | 7.355 | 150,294 |
11 4월(4) 2024 | 7.46 | -0.06 | -0.73% | 7.59 | 7.63 | 7.42 | 178,654 |
10 4월(4) 2024 | 7.515 | 0.10 | 1.35% | 7.40 | 7.59 | 7.385 | 184,700 |
09 4월(4) 2024 | 7.415 | 0.04 | 0.54% | 7.36 | 7.465 | 7.36 | 108,008 |
06 4월(4) 2024 | 7.375 | -0.14 | -1.86% | 7.405 | 7.48 | 7.275 | 167,307 |
05 4월(4) 2024 | 7.515 | 0.06 | 0.80% | 7.50 | 7.56 | 7.45 | 207,223 |
04 4월(4) 2024 | 7.455 | 0.06 | 0.81% | 7.395 | 7.49 | 7.285 | 108,321 |