ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.57
-0.16%
US Tech 100
20,610.80
0.00%
다우존스 지수
44,669.85
-0.25%
Bitcoin
95,270.12
-0.62%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Mcphy Energy (ALMCP) 시세

Mcphy Energy

Mcphy Energy (ALMCP)

EU
0.93
0.004
(0.43%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.93
매수가
0.93
매도가
0.959
거래량
45,073
0.92 일간 변동폭 0.974
0.89 52주 범위 2.42
market_cap
26.049M
전일 종가
0.926
개장가
0.92
최근 거래 시간
1
@
0.93
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
51,962
발행 주식
28,009,788
배당수익률
-
주가수익률
-1.37
주당순이익(EPS)
-1.69
매출
19.91M
순이익
-47.43M

Mcphy Energy 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
mcphy.com/fr
본부
Grenoble, Isere, Fra
설립됨
-
Mcphy Energy is listed in the Business Services sector of the 유로넥스트 (Euronext) with ticker ALMCP. The last closing price for Mcphy Energy was 0.93 €. Over the last year, Mcphy Energy shares have traded in a share price range of 0.89 € to 2.42 €.

Mcphy Energy currently has 28,009,788 shares in issue. The market capitalisation of Mcphy Energy is 25.94 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.37.

ALMCP 최신 뉴스

추가 뉴스

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 octobre 2024

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 octobre 2024 Conformément aux articles L. 233-8-II du Code de commerce et223-16 du Règlement général de...

21 11월 2024
UK Regulatory

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (October 31, 2024)

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (October 31, 2024) In accordance with articles L. 233-8-II of the French Commercial Code and...

21 11월 2024
UK Regulatory

McPhy: First-Half Year 2024 Results Growth in Electrolyzer Revenue

McPhy: First-Half Year 2024 Results Growth in Electrolyzer Revenue Half-year revenue up +35% to €9.5 million, driven by growth in the electrolyzer business (+120%), despite a market that remains...

30 10월 2024
UK Regulatory

McPhy Energy : Résultats du 1er semestre 2024 de McPhy Progression des ventes de l’activité électrolyseurs

McPhy Energy : Résultats du 1er semestre 2024 de McPhy Progression des ventes de l’activité électrolyseurs Progression de +35% du chiffre d’affaires semestriel à 9,5 M€, portée par la croissance...

30 10월 2024
UK Regulatory

McPhy Energy :Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social

McPhy Energy :Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total des droits de vote et...

23 10월 2024
UK Regulatory

McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares

McPhy Energy : Monthly information relating to the total number of voting rights and outstanding shares Monthly information relating to the total number of voting rights and outstanding shares In...

23 10월 2024
UK Regulatory

McPhy Energy : Abandon du projet de production d’hydrogène vert en Europe centrale en raison du retrait de l’off-taker

McPhy Energy : Abandon du projet de production d’hydrogène vert en Europe centrale en raison du retrait de l’off-taker Foussemagne (France), le 2 octobre 2024 – 17h45 CEST – McPhy Energy, acteur...

03 10월 2024
UK Regulatory

McPhy Energy: Abandoned project for production of green hydrogen in Central Europe due to the withdrawal of the off-taker

McPhy Energy: Abandoned project for production of green hydrogen in Central Europe due to the withdrawal of the off-taker Foussemagne (France), October 2, 2024 – 5:45 pm CEST – McPhy Energy, a...

03 10월 2024
UK Regulatory

McPhy Energy : New contract for the supply of electrolyzers to produce Green Hydrogen in Central Europe

McPhy Energy : New contract for the supply of electrolyzers to produce Green Hydrogen in Central Europe Foussemagne (France), September 25, 2024 – 06:00 pm CEST – McPhy Energy, a leading French...

26 9월 2024
UK Regulatory

McPhy Energy : Nouveau contrat de fourniture d’électrolyseurs pour la production d’hydrogène vert en Europe Centrale

McPhy Energy : Nouveau contrat de fourniture d’électrolyseurs pour la production d’hydrogène vert en Europe Centrale  Communiqué de presse Nouveau contrat de fourniture d’électrolyseurs pour la...

26 9월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-13.08411214951.071.0960.891333980.96970997DE
4-0.8-46.24277456651.731.750.89840241.20281243DE
12-1.15-55.28846153852.082.170.89519621.50879675DE
26-1.41-60.25641025642.342.420.89468221.64453344DE
52-1.41-60.25641025642.342.420.89468221.64453344DE
156-1.41-60.25641025642.342.420.89468221.64453344DE
260-1.41-60.25641025642.342.420.89468221.64453344DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

토론

전체 피드 보기
ORCA ORCA 5 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 5 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 5 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 5 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 6 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 6 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 6 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 6 분 전
.
AVXL
sumbuysumsell sumbuysumsell 6 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 6 분 전
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 6 분 전
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 7 분 전
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 7 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 7 분 전
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 7 분 전
Am I out yet?
LowFloatLopes LowFloatLopes 7 분 전
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 7 분 전
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 8 분 전
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 8 분 전
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 8 분 전
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 9 분 전
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 9 분 전
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

최근 히스토리

EU
ALMCP
Mcphy Energy
DOWI
DWEUHC
DJ Europe Health Care To...
DOWI
DJGSDC
DJ Global Select Dividen...
DOWI
DJUSAL
DJ US Aluminum
DOWI
DJUS50
DJ Islamic Market US Tit...
DOWI
UK50D
DJ UK Titans 50 Index USD
AQSE
CUSH
Crushmetric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유