ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mcphy Energy

Mcphy Energy (ALMCP)

0.93
0.004
(0.43%)
마감 04 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-13.08411214951.071.0960.891333980.96970997DE
4-0.8-46.24277456651.731.750.89840241.20281243DE
12-1.15-55.28846153852.082.170.89519621.50879675DE
26-1.41-60.25641025642.342.420.89468221.64453344DE
52-1.41-60.25641025642.342.420.89468221.64453344DE
156-1.41-60.25641025642.342.420.89468221.64453344DE
260-1.41-60.25641025642.342.420.89468221.64453344DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17331606000.926-0.058-5.890.9840.9970.8992917
17329014000.9840.0040.410.991.0020.96793653
17328150000.98-0.01-1.010.9610.904157948
17327286000.9900.000.990.990.990
17326422000.99-0.12-10.811.071.0960.98186344
17325558001.11-0.03-2.631.171.1761.08653593
17322966001.1399999-0.18-13.771.31.321.018276488
17322102001.322-0.18-11.871.51.51.302110970
17321238001.5-0.05-3.471.5541.5541.49428959
17320374001.554-0.02-1.021.5641.581.559898
17319510001.57-0.02-1.511.61.6221.5750352
17316918001.594-0.03-1.851.63999991.63999991.57436165
17316054001.6240.032.141.581.62999991.57230489
17315190001.59-0.01-0.631.5921.61.57215099
17314326001.6-0.04-2.561.651.651.58428673
17313462001.641999900.121.621.671.56284108
17310870001.639999900.001.651.671.60426755
17310006001.6399999-0.07-3.981.7381.741.6149259
17309142001.70800.231.7041.7381.70412455
17308278001.704-0.03-1.501.731.751.70425957
17307414001.730.042.251.691.731.66217937
17304822001.69200.241.711.711.65817220
17303958001.6880.010.481.6821.71.65217563
17303094001.68-0.04-2.331.71.711.6723263
17302230001.72-0.01-0.461.71.751.6928344
17301366001.7280.063.471.691.7341.643999936456
17298738001.67-0.01-0.601.671.691.65232889
17297874001.680.085.001.611.691.6128810
17297010001.6-0.01-0.621.61.63599991.625420
17296146001.61-0.06-3.821.621.621.58233982
17295282001.67400.001.6741.6741.6740
17292690001.6740.021.211.651.6841.6526218
17291826001.654-0-0.121.6521.6841.6536042
17290962001.656-0.04-2.591.681.6861.6526327
17290098001.7-0.01-0.471.7061.7081.67417765
17289234001.7080.021.181.71.711.60232018
17286642001.688-0.02-0.941.731.731.66240976
17285778001.7040.095.321.581.711.556136956
17284914001.618-0.12-7.011.721.7341.58110180
17284050001.74-0.02-1.141.781.811.7239458
17283186001.76-0.13-6.881.8841.8841.736122285
17280594001.89-0.05-2.681.931.961.8756099
17279730001.942-0.14-6.631.9821.91284507
17278866002.080.010.482.062.092.0612376
17278002002.07-0.03-1.432.112.112.0429522
17277138002.10.020.722.1452.1452.029999940336
17274546002.085-0.03-1.182.1452.152.0630867
17273682002.110.062.932.12.172.0491972
17272818002.0500.002.062.072.02521349
17271954002.050.010.492.062.072.03524438
17271090002.04-0.01-0.492.072.072.0215331
17268498002.05-0.01-0.242.0252.062.0258885
17267634002.055-0.03-1.202.082.082.01513793
17266770002.080.073.231.992.081.97228501
17265906002.015-0.03-1.232.022.041.954604
17265042002.0400.252.022.042.00512700
17262450002.035-0.03-1.212.082.082.009999931709
17261586002.0600.002.062.0952.0521268
17260722002.0600.242.0552.112.0559940
17259858002.055-0.03-1.202.082.122.0444976
17258994002.080.031.462.062.132.0236131
17256402002.050.010.492.052.0652.0215513
17255538002.0400.002.082.082.02517783
17254674002.04-0.02-0.972.052.0852.02527299
17253810002.06-0.02-0.962.132.132.0624009

최근 히스토리

Delayed Upgrade Clock