Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

마감 22 11월 1:30AM

무역 2401 - 2351 (23:27-23:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:19	147.561	1000	O	147.55	147.6	Sell		3,489,820	2401	LSE
23:27:07	147.561	978	O	147.55	147.6	Sell		3,488,820	2400	LSE
23:26:00	147.55	2000	AT	147.55	147.6	Sell		3,487,842	2399	LSE
23:26:00	147.55	53	AT	147.5	147.55	Buy		3,485,842	2398	LSE
23:26:00	147.55	2568	AT	147.5	147.55	Buy		3,485,789	2397	LSE
23:26:00	147.5	2239	AT	147.45	147.5	Buy		3,483,221	2396	LSE
23:26:00	147.5	157	AT	147.45	147.5	Buy		3,480,982	2395	LSE
23:26:00	147.5	587	AT	147.45	147.5	Buy		3,480,825	2394	LSE
23:25:40	147.463	816	O	147.45	147.5	Sell		3,480,238	2393	LSE
23:24:44	147.45	2	O	147.45	147.5	Sell		3,479,422	2392	LSE
23:24:44	147.45	43	AT	147.4	147.45	Buy		3,479,420	2391	LSE
23:24:44	147.45	1449	AT	147.4	147.45	Buy		3,479,377	2390	LSE
23:23:47	147.45	607	AT	147.45	147.5	Sell		3,477,928	2389	LSE
23:23:47	147.5	5730	AT	147.5	147.55	Sell		3,477,321	2388	LSE
23:23:47	147.5	552	AT	147.5	147.55	Sell		3,471,591	2387	LSE
23:23:47	147.5	2740	AT	147.5	147.55	Sell		3,471,039	2386	LSE
23:23:47	147.5	445	AT	147.5	147.55	Sell		3,468,299	2385	LSE
23:23:47	147.5	405	AT	147.5	147.55	Sell		3,467,854	2384	LSE
23:23:47	147.5	630	AT	147.5	147.55	Sell		3,467,449	2383	LSE
23:21:48	147.55	258	AT	147.55	147.6	Sell		3,466,819	2382	LSE
23:21:48	147.55	1573	AT	147.5	147.55	Buy		3,466,561	2381	LSE
23:21:48	147.55	307	AT	147.5	147.55	Buy		3,464,988	2380	LSE
23:21:48	147.55	1266	AT	147.5	147.55	Buy		3,464,681	2379	LSE
23:20:51	147.5	2486	O	147.45	147.55			3,463,415	2378	LSE
23:20:51	147.472	128	O	147.45	147.55	Sell		3,460,929	2377	LSE
23:20:30	147.5	2579	O	147.45	147.55			3,460,801	2376	LSE
23:20:01	147.55	2	O	147.45	147.55	Buy		3,458,222	2375	LSE
23:19:53	147.5	2580	O	147.45	147.55			3,458,220	2374	LSE
23:19:37	147.45	218	O	147.45	147.55	Sell		3,455,640	2373	LSE
23:19:14	147.5	46	AT	147.45	147.5	Buy		3,455,422	2372	LSE
23:19:14	147.5	672	AT	147.45	147.5	Buy		3,455,376	2371	LSE
23:19:14	147.5	684	AT	147.45	147.5	Buy		3,454,704	2370	LSE
23:19:14	147.5	3242	AT	147.45	147.5	Buy		3,454,020	2369	LSE
23:19:14	147.5	2190	AT	147.5	147.55	Sell		3,450,778	2368	LSE
23:19:14	147.5	462	AT	147.5	147.55	Sell		3,448,588	2367	LSE
23:19:14	147.5	565	AT	147.5	147.55	Sell		3,448,126	2366	LSE
23:19:14	147.5	545	AT	147.5	147.55	Sell		3,447,561	2365	LSE
23:19:14	147.5	191	AT	147.5	147.55	Sell		3,447,016	2364	LSE
23:19:05	147.5	677	O	147.5	147.6	Sell		3,446,825	2363	LSE
23:18:51	147.5	5	O	147.5	147.6	Sell		3,446,148	2362	LSE
23:18:14	147.55	137	AT	147.55	147.6	Sell		3,446,143	2361	LSE
23:18:14	147.55	2515	AT	147.55	147.6	Sell		3,446,006	2360	LSE
23:18:14	147.55	458	AT	147.55	147.6	Sell		3,443,491	2359	LSE
23:18:14	147.55	438	AT	147.55	147.6	Sell		3,443,033	2358	LSE
23:18:14	147.55	473	AT	147.55	147.6	Sell		3,442,595	2357	LSE
23:16:27	147.587	64	O	147.5	147.6	Buy		3,442,122	2356	LSE
23:14:47	147.5	1707	AT	147.5	147.6	Sell		3,442,058	2355	LSE
23:14:47	147.5	601	AT	147.5	147.6	Sell		3,440,351	2354	LSE
23:14:47	147.55	507	AT	147.55	147.6	Sell		3,439,750	2353	LSE
23:14:45	147.55	2641	O	147.5	147.6			3,439,243	2352	LSE
23:14:15	147.55	2502	O	147.5	147.55	Buy		3,436,602	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관