Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:27 | 147.7 | 528 | AT | 147.7 | 147.75 | Sell | 5,098,775 | 2851 | LSE | |
| 00:13:27 | 147.7 | 526 | AT | 147.7 | 147.75 | Sell | 5,098,247 | 2850 | LSE | |
| 00:13:27 | 147.7 | 769 | AT | 147.7 | 147.75 | Sell | 5,097,721 | 2849 | LSE | |
| 00:13:26 | 147.75 | 2652 | AT | 147.75 | 147.8 | Sell | 5,096,952 | 2848 | LSE | |
| 00:13:26 | 147.8 | 508 | AT | 147.8 | 147.85 | Sell | 5,094,300 | 2847 | LSE | |
| 00:13:26 | 147.8 | 326 | AT | 147.8 | 147.85 | Sell | 5,093,792 | 2846 | LSE | |
| 00:13:26 | 147.8 | 532 | AT | 147.8 | 147.85 | Sell | 5,093,466 | 2845 | LSE | |
| 00:13:26 | 147.8 | 587 | AT | 147.8 | 147.85 | Sell | 5,092,934 | 2844 | LSE | |
| 00:13:25 | 147.8 | 775 | AT | 147.75 | 147.8 | Buy | 5,092,347 | 2843 | LSE | |
| 00:13:25 | 147.8 | 903 | AT | 147.75 | 147.8 | Buy | 5,091,572 | 2842 | LSE | |
| 00:13:25 | 147.8 | 258 | AT | 147.75 | 147.8 | Buy | 5,090,669 | 2841 | LSE | |
| 00:12:14 | 147.8 | 1693 | AT | 147.75 | 147.8 | Buy | 5,090,411 | 2840 | LSE | |
| 00:12:14 | 147.8 | 2378 | AT | 147.75 | 147.8 | Buy | 5,088,718 | 2839 | LSE | |
| 00:12:14 | 147.8 | 187 | AT | 147.75 | 147.8 | Buy | 5,086,340 | 2838 | LSE | |
| 00:12:14 | 147.8 | 3676 | AT | 147.75 | 147.8 | Buy | 5,086,153 | 2837 | LSE | |
| 00:12:12 | 147.779 | 126 | O | 147.75 | 147.8 | Buy | 5,082,477 | 2836 | LSE | |
| 00:11:44 | 147.73 | 7000 | O | 147.75 | 147.8 | Sell | 5,082,351 | 2835 | LSE | |
| 00:11:42 | 147.75 | 1730 | AT | 147.7 | 147.75 | Buy | 5,075,351 | 2834 | LSE | |
| 00:11:40 | 147.75 | 535 | AT | 147.7 | 147.75 | Buy | 5,073,621 | 2833 | LSE | |
| 00:11:40 | 147.75 | 1337 | AT | 147.75 | 147.8 | Sell | 5,073,086 | 2832 | LSE | |
| 00:11:40 | 147.75 | 1001 | AT | 147.75 | 147.8 | Sell | 5,071,749 | 2831 | LSE | |
| 00:11:34 | 147.75 | 281 | AT | 147.7 | 147.75 | Buy | 5,070,748 | 2830 | LSE | |
| 00:11:34 | 147.7 | 2330 | AT | 147.65 | 147.7 | Buy | 5,070,467 | 2829 | LSE | |
| 00:11:34 | 147.7 | 3300 | AT | 147.65 | 147.7 | Buy | 5,068,137 | 2828 | LSE | |
| 00:11:22 | 147.7 | 5 | O | 147.65 | 147.7 | Buy | 5,064,837 | 2827 | LSE | |
| 00:11:13 | 147.65 | 5 | O | 147.65 | 147.7 | Sell | 5,064,832 | 2826 | LSE | |
| 00:10:39 | 147.7 | 234 | AT | 147.7 | 147.75 | Sell | 5,064,827 | 2825 | LSE | |
| 00:10:39 | 147.7 | 2652 | AT | 147.7 | 147.75 | Sell | 5,064,593 | 2824 | LSE | |
| 00:10:39 | 147.7 | 468 | AT | 147.7 | 147.75 | Sell | 5,061,941 | 2823 | LSE | |
| 00:10:39 | 147.7 | 502 | AT | 147.7 | 147.75 | Sell | 5,061,473 | 2822 | LSE | |
| 00:10:39 | 147.7 | 1008 | AT | 147.7 | 147.75 | Sell | 5,060,971 | 2821 | LSE | |
| 00:10:18 | 147.75 | 358 | AT | 147.7 | 147.75 | Buy | 5,059,963 | 2820 | LSE | |
| 00:10:18 | 147.75 | 1499 | AT | 147.7 | 147.75 | Buy | 5,059,605 | 2819 | LSE | |
| 00:10:07 | 147.75 | 10 | O | 147.7 | 147.75 | Buy | 5,058,106 | 2818 | LSE | |
| 00:10:03 | 147.711 | 350 | O | 147.7 | 147.75 | Sell | 5,058,096 | 2817 | LSE | |
| 00:09:52 | 147.7 | 451 | AT | 147.7 | 147.75 | Sell | 5,057,746 | 2816 | LSE | |
| 00:09:52 | 147.7 | 666 | AT | 147.7 | 147.75 | Sell | 5,057,295 | 2815 | LSE | |
| 00:09:52 | 147.7 | 291 | AT | 147.7 | 147.75 | Sell | 5,056,629 | 2814 | LSE | |
| 00:09:46 | 147.7 | 1442 | AT | 147.65 | 147.7 | Buy | 5,056,338 | 2813 | LSE | |
| 00:09:46 | 147.7 | 404 | AT | 147.65 | 147.7 | Buy | 5,054,896 | 2812 | LSE | |
| 00:09:46 | 147.7 | 1174 | AT | 147.65 | 147.7 | Buy | 5,054,492 | 2811 | LSE | |
| 00:09:46 | 147.7 | 2477 | AT | 147.65 | 147.7 | Buy | 5,053,318 | 2810 | LSE | |
| 00:09:46 | 147.7 | 1945 | AT | 147.65 | 147.7 | Buy | 5,050,841 | 2809 | LSE | |
| 00:09:38 | 147.655 | 3545 | O | 147.65 | 147.7 | Sell | 5,048,896 | 2808 | LSE | |
| 00:09:12 | 147.65 | 1412 | AT | 147.65 | 147.7 | Sell | 5,045,351 | 2807 | LSE | |
| 00:09:08 | 147.65 | 673 | AT | 147.6 | 147.65 | Buy | 5,043,939 | 2806 | LSE | |
| 00:09:08 | 147.65 | 759 | AT | 147.6 | 147.65 | Buy | 5,043,266 | 2805 | LSE | |
| 00:09:08 | 147.65 | 2200 | AT | 147.6 | 147.65 | Buy | 5,042,507 | 2804 | LSE | |
| 00:09:08 | 147.65 | 448 | AT | 147.65 | 147.7 | Sell | 5,040,307 | 2803 | LSE | |
| 00:09:04 | 147.7 | 6 | O | 147.6 | 147.7 | Buy | 5,039,859 | 2802 | LSE | |
| 00:09:00 | 147.6 | 634 | O | 147.6 | 147.7 | Sell | 5,039,853 | 2801 | LSE |
