Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

143.15

-2.85

( -1.95% )

업데이트: 20:25:24

무역 151 - 101 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:41	144.0	562	AT	144.0	144.15	Sell		488,956	151	LSE
17:00:41	144.0	24224	AT	143.8	144.15	Buy		488,394	150	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		464,170	149	LSE
17:00:41	144.0	39995	AT	143.8	144.15	Buy		457,880	148	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		417,885	147	LSE
17:00:41	144.0	39995	AT	143.8	144.15	Buy		411,595	146	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		371,600	145	LSE
17:00:41	144.0	34286	AT	143.8	144.15	Buy		365,310	144	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		331,024	143	LSE
17:00:41	144.0	39995	AT	143.8	144.15	Buy		324,734	142	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		284,739	141	LSE
17:00:41	144.0	45129	AT	143.8	144.15	Buy		278,449	140	LSE
17:00:41	144.0	486	AT	143.8	144.0	Buy		233,320	139	LSE
17:00:41	144.0	670	AT	143.8	144.0	Buy		232,834	138	LSE
17:00:41	144.0	1686	AT	143.8	144.0	Buy		232,164	137	LSE
17:00:41	144.0	1124	AT	143.8	144.0	Buy		230,478	136	LSE
17:00:41	144.0	1124	AT	143.8	144.0	Buy		229,354	135	LSE
17:00:41	144.0	1686	AT	143.8	144.0	Buy		228,230	134	LSE
17:00:41	143.85	1800	AT	143.85	144.0	Sell		226,544	133	LSE
17:00:41	144.0	529	AT	143.85	144.0	Buy		224,744	132	LSE
17:00:41	144.0	2601	AT	143.85	144.0	Buy		224,215	131	LSE
17:00:41	145.55	2	O	143.8	144.0	Buy		221,614	130	LSE
17:00:41	144.0	3679	AT	143.8	144.0	Buy		221,612	129	LSE
17:00:41	144.0	10	AT	143.8	144.0	Buy		217,933	128	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		217,923	127	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		211,633	126	LSE
17:00:41	144.0	5453	AT	143.8	144.35	Sell		205,343	125	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		199,890	124	LSE
17:00:41	144.0	5453	AT	143.8	144.35	Sell		193,600	123	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		188,147	122	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		181,857	121	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		175,567	120	LSE
17:00:41	144.0	6190	AT	143.8	144.35	Sell		169,277	119	LSE
17:00:41	144.0	100	AT	143.8	144.0	Buy		163,087	118	LSE
17:00:41	144.0	6190	AT	143.8	144.0	Buy		162,987	117	LSE
17:00:41	144.0	100	AT	143.8	144.0	Buy		156,797	116	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		156,697	115	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		150,407	114	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		144,117	113	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		137,827	112	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		131,537	111	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		125,247	110	LSE
17:00:41	144.0	290	AT	143.8	144.0	Buy		118,957	109	LSE
17:00:41	144.0	6000	AT	143.8	144.0	Buy		118,667	108	LSE
17:00:41	144.0	6290	AT	143.8	144.0	Buy		112,667	107	LSE
17:00:41	144.05	2235	AT	144.05	144.95	Sell		106,377	106	LSE
17:00:41	144.3	1186	AT	144.3	144.95	Sell		104,142	105	LSE
17:00:41	144.35	759	AT	144.35	144.95	Sell		102,956	104	LSE
17:00:41	144.35	823	AT	144.35	144.95	Sell		102,197	103	LSE
17:00:41	144.35	2494	AT	144.35	144.95	Sell		101,374	102	LSE
17:00:41	144.4	759	AT	144.4	144.95	Sell		98,880	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관