Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

마감 22 11월 1:30AM

무역 1651 - 1601 (21:18-21:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:30	148.9	541	AT	148.9	148.95	Sell		2,427,973	1651	LSE
21:18:30	148.9	100	AT	148.9	148.95	Sell		2,427,432	1650	LSE
21:18:30	148.9	68	AT	148.85	148.9	Buy		2,427,332	1649	LSE
21:16:24	148.8	1065	AT	148.8	148.85	Sell		2,427,264	1648	LSE
21:16:24	148.8	738	AT	148.8	148.85	Sell		2,426,199	1647	LSE
21:16:24	148.85	415	AT	148.85	148.9	Sell		2,425,461	1646	LSE
21:15:38	148.948	66	O	148.85	148.95	Buy		2,425,046	1645	LSE
21:15:31	148.9	519	AT	148.9	148.95	Sell		2,424,980	1644	LSE
21:15:31	148.9	2551	AT	148.85	148.9	Buy		2,424,461	1643	LSE
21:15:31	148.9	684	AT	148.85	148.9	Buy		2,421,910	1642	LSE
21:15:26	148.861	20734	O	148.85	148.9	Sell		2,421,226	1641	LSE
21:14:28	148.9	1	O	148.85	148.9	Buy		2,400,492	1640	LSE
21:13:21	148.85	247	O	148.85	148.95	Sell		2,400,491	1639	LSE
21:12:52	148.9	717	AT	148.9	148.95	Sell		2,400,244	1638	LSE
21:12:52	148.9	2741	AT	148.85	148.9	Buy		2,399,527	1637	LSE
21:12:52	148.9	969	AT	148.9	149.0	Sell		2,396,786	1636	LSE
21:12:51	148.93	26	O	148.9	149.0	Sell		2,395,817	1635	LSE
21:12:47	148.95	116	AT	148.9	148.95	Buy		2,395,791	1634	LSE
21:12:47	148.95	58	AT	148.9	148.95	Buy		2,395,675	1633	LSE
21:12:46	148.95	38686	O	148.9	148.95	Buy		2,395,617	1632	LSE
21:12:42	148.95	531	AT	148.95	149.0	Sell		2,356,931	1631	LSE
21:12:42	148.95	416	AT	148.95	149.0	Sell		2,356,400	1630	LSE
21:12:15	148.965	3710	O	148.9	149.0	Buy		2,355,984	1629	LSE
21:12:12	148.95	370	AT	148.95	149.0	Sell		2,352,274	1628	LSE
21:12:12	148.95	2652	AT	148.95	149.0	Sell		2,351,904	1627	LSE
21:11:35	149.0	2552	O	148.95	149.0	Buy		2,349,252	1626	LSE
21:11:27	148.95	476	AT	148.95	149.0	Sell		2,346,700	1625	LSE
21:11:17	148.95	1255	AT	148.95	149.0	Sell		2,346,224	1624	LSE
21:11:17	148.95	1078	AT	148.95	149.0	Sell		2,344,969	1623	LSE
21:11:17	148.9	677	O	148.9	149.0	Sell		2,343,891	1622	LSE
21:10:42	148.95	449	AT	148.95	149.0	Sell		2,343,214	1621	LSE
21:10:42	148.95	756	AT	148.95	149.0	Sell		2,342,765	1620	LSE
21:10:27	148.95	1	O	148.95	149.0	Sell		2,342,009	1619	LSE
21:10:18	148.93	2333	O	148.9	149.0	Sell		2,342,008	1618	LSE
21:09:42	148.945	20	O	148.9	149.0	Sell		2,339,675	1617	LSE
21:08:57	148.95	5681	AT	148.9	148.95	Buy		2,339,655	1616	LSE
21:08:57	148.95	383	AT	148.95	149.0	Sell		2,333,974	1615	LSE
21:08:57	148.95	1846	AT	148.95	149.0	Sell		2,333,591	1614	LSE
21:08:57	148.95	2652	AT	148.95	149.0	Sell		2,331,745	1613	LSE
21:08:56	149.0	307	AT	149.0	149.1	Sell		2,329,093	1612	LSE
21:08:56	149.0	393	AT	149.0	149.1	Sell		2,328,786	1611	LSE
21:08:56	149.0	514	AT	149.0	149.1	Sell		2,328,393	1610	LSE
21:08:04	148.95	135	AT	148.95	149.05	Sell		2,327,879	1609	LSE
21:08:04	148.95	2652	AT	148.95	149.05	Sell		2,327,744	1608	LSE
21:08:04	148.95	98	AT	148.95	149.05	Sell		2,325,092	1607	LSE
21:08:04	148.95	583	AT	148.95	149.05	Sell		2,324,994	1606	LSE
21:07:27	149.0	68	AT	148.95	149.0	Buy		2,324,411	1605	LSE
21:07:27	149.0	348	AT	148.95	149.0	Buy		2,324,343	1604	LSE
21:07:27	149.0	1915	AT	148.95	149.0	Buy		2,323,995	1603	LSE
21:06:04	149.0	2595	O	148.9	149.0	Buy		2,322,080	1602	LSE
21:05:49	148.93	470	O	148.9	149.0	Sell		2,319,485	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관