Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

143.25

-2.75

( -1.88% )

업데이트: 19:52:00

무역 1301 - 1251 (17:29-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:06	140.15	1904	AT	140.05	140.15	Buy		3,477,380	1301	LSE
17:29:06	140.15	2652	AT	140.0	140.15	Buy		3,475,476	1300	LSE
17:29:04	140.15	3700	O	140.05	140.2	Buy		3,472,824	1299	LSE
17:29:03	140.1	2499	O	140.0	140.15	Buy		3,469,124	1298	LSE
17:29:03	140.1	4150	AT	139.95	140.1	Buy		3,466,625	1297	LSE
17:29:01	140.05	3946	O	139.95	140.1	Buy		3,462,475	1296	LSE
17:29:00	140.1	1	O	139.9	140.05	Buy		3,458,529	1295	LSE
17:28:59	139.95	6392	AT	139.85	139.95	Buy		3,458,528	1294	LSE
17:28:59	139.9	4015	AT	139.85	139.9	Buy		3,452,136	1293	LSE
17:28:59	139.9	827	AT	139.8	139.9	Buy		3,448,121	1292	LSE
17:28:59	139.85	6392	AT	139.8	139.85	Buy		3,447,294	1291	LSE
17:28:59	139.85	4492	AT	139.8	139.85	Buy		3,440,902	1290	LSE
17:28:59	139.9	2585	O	139.8	139.95	Buy		3,436,410	1289	LSE
17:28:59	139.9	586	AT	139.75	139.9	Buy		3,433,825	1288	LSE
17:28:59	139.9	4492	AT	139.75	139.9	Buy		3,433,239	1287	LSE
17:28:58	139.85	405	AT	139.75	139.85	Buy		3,428,747	1286	LSE
17:28:58	139.85	2020	AT	139.75	139.85	Buy		3,428,342	1285	LSE
17:28:56	139.8	3192	AT	139.75	139.8	Buy		3,426,322	1284	LSE
17:28:56	139.8	1707	AT	139.75	139.8	Buy		3,423,130	1283	LSE
17:28:56	139.8	2785	AT	139.75	139.8	Buy		3,421,423	1282	LSE
17:28:56	139.8	858	AT	139.75	139.8	Buy		3,418,638	1281	LSE
17:28:56	139.8	3634	AT	139.75	139.8	Buy		3,417,780	1280	LSE
17:28:54	139.65	4094	O	139.75	139.8	Sell		3,414,146	1279	LSE
17:28:54	139.75	29621	AT	139.65	139.8	Buy		3,410,052	1278	LSE
17:28:54	139.75	6000	AT	139.75	139.8	Sell		3,380,431	1277	LSE
17:28:54	139.75	6000	AT	139.75	139.8	Sell		3,374,431	1276	LSE
17:28:54	139.75	6000	AT	139.75	139.8	Sell		3,368,431	1275	LSE
17:28:54	139.75	1678	AT	139.75	139.8	Sell		3,362,431	1274	LSE
17:28:54	139.75	2732	AT	139.75	139.8	Sell		3,360,753	1273	LSE
17:28:54	139.75	6000	AT	139.75	139.8	Sell		3,358,021	1272	LSE
17:28:54	139.75	2373	AT	139.65	139.8	Buy		3,352,021	1271	LSE
17:28:54	139.75	1018	AT	139.75	139.8	Sell		3,349,648	1270	LSE
17:28:54	139.75	2732	AT	139.75	139.8	Sell		3,348,630	1269	LSE
17:28:54	139.75	1684	AT	139.75	139.8	Sell		3,345,898	1268	LSE
17:28:54	139.75	566	AT	139.75	139.8	Sell		3,344,214	1267	LSE
17:28:54	139.75	1652	AT	139.65	139.8	Buy		3,343,648	1266	LSE
17:28:54	139.75	1080	AT	139.75	139.8	Sell		3,341,996	1265	LSE
17:28:54	139.75	1652	AT	139.75	139.8	Sell		3,340,916	1264	LSE
17:28:54	139.75	3268	AT	139.75	139.8	Sell		3,339,264	1263	LSE
17:28:54	139.75	2702	AT	139.65	139.8	Buy		3,335,996	1262	LSE
17:28:54	139.75	566	AT	139.75	139.8	Sell		3,333,294	1261	LSE
17:28:54	139.75	1684	AT	139.75	139.8	Sell		3,332,728	1260	LSE
17:28:54	139.75	3750	AT	139.75	139.8	Sell		3,331,044	1259	LSE
17:28:54	139.75	2732	AT	139.65	139.8	Buy		3,327,294	1258	LSE
17:28:54	139.75	3268	AT	139.75	139.8	Sell		3,324,562	1257	LSE
17:28:54	139.75	2732	AT	139.75	139.8	Sell		3,321,294	1256	LSE
17:28:54	139.75	813	AT	139.6	139.75	Buy		3,318,562	1255	LSE
17:28:54	139.75	6392	AT	139.6	139.75	Buy		3,317,749	1254	LSE
17:28:54	139.65	5830	AT	139.6	139.65	Buy		3,311,357	1253	LSE
17:28:54	139.65	562	AT	139.6	139.65	Buy		3,305,527	1252	LSE
17:28:54	139.75	389	AT	139.7	139.85	Sell		3,304,965	1251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관