Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

마감 04 12월 1:30AM

무역 251 - 201 (17:19-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:42	161.25	3470	AT	161.25	161.3	Sell		319,305	251	LSE
17:19:42	161.25	177	AT	161.25	161.3	Sell		315,835	250	LSE
17:19:42	161.25	904	AT	161.25	161.3	Sell		315,658	249	LSE
17:19:42	161.3	401	AT	161.3	161.4	Sell		314,754	248	LSE
17:19:42	161.3	344	AT	161.3	161.4	Sell		314,353	247	LSE
17:19:21	161.4	1	O	161.3	161.4	Buy		314,009	246	LSE
17:18:39	161.4	46	AT	161.3	161.4	Buy		314,008	245	LSE
17:18:29	161.405	46	O	161.3	161.4	Buy		313,962	244	LSE
17:18:28	161.4	1	O	161.3	161.4	Buy		313,916	243	LSE
17:17:47	161.5	2	O	161.3	161.5	Buy		313,915	242	LSE
17:17:30	161.35	6749	AT	161.25	161.35	Buy		313,913	241	LSE
17:17:14	161.35	385	AT	161.3	161.35	Buy		307,164	240	LSE
17:17:14	161.35	3118	AT	161.3	161.35	Buy		306,779	239	LSE
17:17:13	161.35	5000	O	161.2	161.35	Buy		303,661	238	LSE
17:17:13	161.2	50	O	161.2	161.35	Sell		298,661	237	LSE
17:17:11	161.35	1	O	161.2	161.35	Buy		298,611	236	LSE
17:17:11	161.35	244	AT	161.35	161.45	Sell		298,610	235	LSE
17:17:11	161.35	1820	AT	161.35	161.45	Sell		298,366	234	LSE
17:17:11	161.35	624	AT	161.35	161.45	Sell		296,546	233	LSE
17:17:11	161.45	815	AT	161.45	161.55	Sell		295,922	232	LSE
17:17:10	161.5	2100	AT	161.5	161.6	Sell		295,107	231	LSE
17:17:10	161.55	575	AT	161.55	161.65	Sell		293,007	230	LSE
17:17:10	161.55	386	AT	161.55	161.65	Sell		292,432	229	LSE
17:16:35	161.55	1963	AT	161.5	161.55	Buy		292,046	228	LSE
17:16:31	161.45	247	O	161.45	161.55	Sell		290,083	227	LSE
17:16:17	161.55	1	O	161.45	161.55	Buy		289,836	226	LSE
17:15:41	161.5	777	AT	161.5	161.65	Sell		289,835	225	LSE
17:15:41	161.5	129	AT	161.5	161.65	Sell		289,058	224	LSE
17:15:36	161.65	3	O	161.55	161.65	Buy		288,929	223	LSE
17:15:32	161.75	4	O	161.55	161.65	Buy		288,926	222	LSE
17:15:31	161.9	4	O	161.55	161.65	Buy		288,922	221	LSE
17:15:10	161.65	1668	AT	161.65	161.75	Sell		288,918	220	LSE
17:15:10	161.7	3461	AT	161.7	161.8	Sell		287,250	219	LSE
17:15:10	161.75	433	AT	161.75	161.9	Sell		283,789	218	LSE
17:15:10	161.75	2100	AT	161.75	161.9	Sell		283,356	217	LSE
17:15:10	161.75	1378	AT	161.75	161.9	Sell		281,256	216	LSE
17:15:02	161.9	9	O	161.75	161.9	Buy		279,878	215	LSE
17:14:55	161.758	6581	O	161.75	161.9	Sell		279,869	214	LSE
17:13:34	161.75	2064	O	161.75	161.9	Sell		273,288	213	LSE
17:13:26	161.8	1273	AT	161.65	161.8	Buy		271,224	212	LSE
17:13:26	161.75	1419	AT	161.6	161.75	Buy		269,951	211	LSE
17:13:26	161.75	1680	AT	161.55	161.75	Buy		268,532	210	LSE
17:13:26	161.75	1272	AT	161.55	161.75	Buy		266,852	209	LSE
17:13:26	161.7	2100	AT	161.5	161.7	Buy		265,580	208	LSE
17:13:26	161.7	1423	AT	161.5	161.7	Buy		263,480	207	LSE
17:13:26	161.7	1801	AT	161.5	161.7	Buy		262,057	206	LSE
17:13:26	161.7	949	AT	161.5	161.7	Buy		260,256	205	LSE
17:13:26	161.7	1254	AT	161.5	161.7	Buy		259,307	204	LSE
17:13:26	161.65	593	AT	161.5	161.65	Buy		258,053	203	LSE
17:13:26	161.65	1293	AT	161.5	161.65	Buy		257,460	202	LSE
17:13:26	161.65	2064	AT	161.5	161.65	Buy		256,167	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관