Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:08 | 152.4 | 4949 | AT | 152.4 | 152.45 | Sell | 5,461,529 | 3701 | LSE | |
| 01:25:08 | 152.45 | 473 | AT | 152.45 | 152.5 | Sell | 5,456,580 | 3700 | LSE | |
| 01:25:08 | 152.45 | 497 | AT | 152.45 | 152.5 | Sell | 5,456,107 | 3699 | LSE | |
| 01:25:08 | 152.45 | 497 | AT | 152.45 | 152.5 | Sell | 5,455,610 | 3698 | LSE | |
| 01:25:08 | 152.45 | 2100 | AT | 152.45 | 152.5 | Sell | 5,455,113 | 3697 | LSE | |
| 01:25:08 | 152.45 | 1799 | O | 152.45 | 152.5 | Sell | 5,453,013 | 3696 | LSE | |
| 01:25:04 | 152.45 | 2205 | AT | 152.45 | 152.5 | Sell | 5,451,214 | 3695 | LSE | |
| 01:25:04 | 152.45 | 783 | AT | 152.45 | 152.5 | Sell | 5,449,009 | 3694 | LSE | |
| 01:25:04 | 152.45 | 710 | AT | 152.45 | 152.5 | Sell | 5,448,226 | 3693 | LSE | |
| 01:25:04 | 152.45 | 2100 | AT | 152.45 | 152.5 | Sell | 5,447,516 | 3692 | LSE | |
| 01:25:04 | 152.45 | 285 | AT | 152.45 | 152.5 | Sell | 5,445,416 | 3691 | LSE | |
| 01:25:04 | 152.45 | 510 | AT | 152.45 | 152.5 | Sell | 5,445,131 | 3690 | LSE | |
| 01:25:04 | 152.5 | 4000 | AT | 152.45 | 152.5 | Buy | 5,444,621 | 3689 | LSE | |
| 01:25:04 | 152.5 | 1923 | AT | 152.45 | 152.5 | Buy | 5,440,621 | 3688 | LSE | |
| 01:25:04 | 152.55 | 820 | AT | 152.55 | 152.6 | Sell | 5,438,698 | 3687 | LSE | |
| 01:25:04 | 152.55 | 1480 | AT | 152.55 | 152.6 | Sell | 5,437,878 | 3686 | LSE | |
| 01:25:04 | 152.55 | 1035 | AT | 152.45 | 152.55 | Buy | 5,436,398 | 3685 | LSE | |
| 01:25:04 | 152.55 | 2703 | AT | 152.45 | 152.55 | Buy | 5,435,363 | 3684 | LSE | |
| 01:25:04 | 152.5 | 1000 | AT | 152.5 | 152.55 | Sell | 5,432,660 | 3683 | LSE | |
| 01:25:04 | 152.5 | 1362 | AT | 152.5 | 152.55 | Sell | 5,431,660 | 3682 | LSE | |
| 01:25:04 | 152.5 | 118 | AT | 152.5 | 152.55 | Sell | 5,430,298 | 3681 | LSE | |
| 01:25:04 | 152.5 | 674 | AT | 152.5 | 152.55 | Sell | 5,430,180 | 3680 | LSE | |
| 01:25:04 | 152.5 | 748 | AT | 152.5 | 152.55 | Sell | 5,429,506 | 3679 | LSE | |
| 01:25:04 | 152.5 | 2683 | AT | 152.5 | 152.55 | Sell | 5,428,758 | 3678 | LSE | |
| 01:25:04 | 152.5 | 500 | AT | 152.5 | 152.55 | Sell | 5,426,075 | 3677 | LSE | |
| 01:25:04 | 152.5 | 1164 | AT | 152.5 | 152.55 | Sell | 5,425,575 | 3676 | LSE | |
| 01:25:04 | 152.5 | 148 | AT | 152.5 | 152.55 | Sell | 5,424,411 | 3675 | LSE | |
| 01:25:04 | 152.5 | 339 | AT | 152.5 | 152.55 | Sell | 5,424,263 | 3674 | LSE | |
| 01:25:04 | 152.5 | 192 | AT | 152.5 | 152.55 | Sell | 5,423,924 | 3673 | LSE | |
| 01:25:04 | 152.5 | 3911 | AT | 152.5 | 152.55 | Sell | 5,423,732 | 3672 | LSE | |
| 01:25:04 | 152.5 | 1019 | AT | 152.5 | 152.55 | Sell | 5,419,821 | 3671 | LSE | |
| 01:25:04 | 152.5 | 2100 | AT | 152.5 | 152.55 | Sell | 5,418,802 | 3670 | LSE | |
| 01:25:04 | 152.5 | 2900 | AT | 152.5 | 152.55 | Sell | 5,416,702 | 3669 | LSE | |
| 01:25:04 | 152.55 | 1951 | AT | 152.5 | 152.55 | Buy | 5,413,802 | 3668 | LSE | |
| 01:25:04 | 152.55 | 8631 | AT | 152.5 | 152.55 | Buy | 5,411,851 | 3667 | LSE | |
| 01:25:04 | 152.55 | 2340 | AT | 152.5 | 152.55 | Buy | 5,403,220 | 3666 | LSE | |
| 01:25:04 | 152.55 | 2656 | AT | 152.5 | 152.55 | Buy | 5,400,880 | 3665 | LSE | |
| 01:25:03 | 152.55 | 1 | O | 152.5 | 152.55 | Buy | 5,398,224 | 3664 | LSE | |
| 01:23:44 | 152.527 | 6519 | O | 152.5 | 152.55 | Buy | 5,398,223 | 3663 | LSE | |
| 01:23:10 | 152.55 | 8 | O | 152.5 | 152.55 | Buy | 5,391,704 | 3662 | LSE | |
| 01:22:43 | 152.5 | 13 | O | 152.5 | 152.55 | Sell | 5,391,696 | 3661 | LSE | |
| 01:22:28 | 152.5 | 2737 | O | 152.5 | 152.55 | Sell | 5,391,683 | 3660 | LSE | |
| 01:22:23 | 152.55 | 157 | AT | 152.55 | 152.6 | Sell | 5,388,946 | 3659 | LSE | |
| 01:22:23 | 152.55 | 136 | AT | 152.55 | 152.6 | Sell | 5,388,789 | 3658 | LSE | |
| 01:22:23 | 152.55 | 1079 | AT | 152.55 | 152.6 | Sell | 5,388,653 | 3657 | LSE | |
| 01:22:23 | 152.55 | 576 | AT | 152.55 | 152.6 | Sell | 5,387,574 | 3656 | LSE | |
| 01:22:23 | 152.55 | 479 | AT | 152.55 | 152.6 | Sell | 5,386,998 | 3655 | LSE | |
| 01:22:23 | 152.55 | 717 | AT | 152.55 | 152.6 | Sell | 5,386,519 | 3654 | LSE | |
| 01:22:23 | 152.55 | 2100 | AT | 152.55 | 152.6 | Sell | 5,385,802 | 3653 | LSE | |
| 01:22:23 | 152.55 | 703 | AT | 152.55 | 152.6 | Sell | 5,383,702 | 3652 | LSE | |
| 01:22:01 | 152.55 | 584 | AT | 152.55 | 152.6 | Sell | 5,382,999 | 3651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
