Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

165.65

0.20

( 0.12% )

업데이트: 23:17:53

무역 1861 - 1801 (23:32-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:55	165.75	967	AT	165.65	165.75	Buy		3,545,959	1861	LSE
23:32:16	165.653	2356	O	165.65	165.75	Sell		3,544,992	1860	LSE
23:31:51	165.65	626	AT	165.65	165.75	Sell		3,542,636	1859	LSE
23:31:27	165.6	1429	O	165.6	165.7	Sell		3,542,010	1858	LSE
23:30:25	165.6	246	AT	165.6	165.7	Sell		3,540,581	1857	LSE
23:30:25	165.6	1399	AT	165.6	165.7	Sell		3,540,335	1856	LSE
23:30:19	165.6	5	O	165.6	165.7	Sell		3,538,936	1855	LSE
23:30:02	165.65	244	AT	165.55	165.65	Buy		3,538,931	1854	LSE
23:30:01	165.6	92	AT	165.6	165.65	Sell		3,538,687	1853	LSE
23:28:51	165.85	4	O	165.6	165.7	Buy		3,538,595	1852	LSE
23:28:50	165.85	2	O	165.6	165.7	Buy		3,538,591	1851	LSE
23:28:45	165.85	2	O	165.6	165.7	Buy		3,538,589	1850	LSE
23:28:45	165.6	50	O	165.6	165.7	Sell		3,538,587	1849	LSE
23:28:27	165.634	700	O	165.6	165.7	Sell		3,538,537	1848	LSE
23:28:07	165.621	1200	O	165.6	165.7	Sell		3,537,837	1847	LSE
23:27:51	165.621	2530	O	165.6	165.7	Sell		3,536,637	1846	LSE
23:27:45	165.7	41	O	165.6	165.7	Buy		3,534,107	1845	LSE
23:27:08	165.65	1381	AT	165.55	165.65	Buy		3,534,066	1844	LSE
23:27:03	165.6	1	AT	165.6	165.65	Sell		3,532,685	1843	LSE
23:26:58	165.6	458	AT	165.55	165.6	Buy		3,532,684	1842	LSE
23:26:58	165.6	498	AT	165.55	165.6	Buy		3,532,226	1841	LSE
23:26:58	165.55	686	AT	165.45	165.55	Buy		3,531,728	1840	LSE
23:26:54	165.5	1310	AT	165.4	165.5	Buy		3,531,042	1839	LSE
23:26:54	165.5	6	AT	165.4	165.5	Buy		3,529,732	1838	LSE
23:26:54	165.5	350	AT	165.4	165.5	Buy		3,529,726	1837	LSE
23:26:33	165.5	1338	AT	165.5	165.55	Sell		3,529,376	1836	LSE
23:26:30	165.6	5	O	165.5	165.6	Buy		3,528,038	1835	LSE
23:26:21	165.45	90	O	165.45	165.6	Sell		3,528,033	1834	LSE
23:26:19	165.6	580	AT	165.5	165.6	Buy		3,527,943	1833	LSE
23:26:19	165.6	120	AT	165.5	165.6	Buy		3,527,363	1832	LSE
23:26:19	165.6	2103	AT	165.5	165.6	Buy		3,527,243	1831	LSE
23:26:15	165.55	923	AT	165.55	165.6	Sell		3,525,140	1830	LSE
23:26:15	165.6	555	AT	165.5	165.6	Buy		3,524,217	1829	LSE
23:26:15	165.6	2593	AT	165.5	165.6	Buy		3,523,662	1828	LSE
23:26:15	165.6	2103	AT	165.5	165.6	Buy		3,521,069	1827	LSE
23:26:15	165.6	439	AT	165.5	165.6	Buy		3,518,966	1826	LSE
23:26:07	165.55	252	AT	165.5	165.55	Buy		3,518,527	1825	LSE
23:26:06	165.571	3009	O	165.5	165.65	Sell		3,518,275	1824	LSE
23:25:58	165.6	2199	AT	165.6	165.7	Sell		3,515,266	1823	LSE
23:25:58	165.65	1362	AT	165.65	165.75	Sell		3,513,067	1822	LSE
23:25:58	165.65	239	AT	165.65	165.75	Sell		3,511,705	1821	LSE
23:25:58	165.65	15	AT	165.65	165.75	Sell		3,511,466	1820	LSE
23:25:58	165.65	2879	AT	165.65	165.75	Sell		3,511,451	1819	LSE
23:25:54	165.75	1	O	165.65	165.75	Buy		3,508,572	1818	LSE
23:25:21	165.698	1350	O	165.65	165.75	Sell		3,508,571	1817	LSE
23:24:16	165.65	1	O	165.65	165.75	Sell		3,507,221	1816	LSE
23:23:32	165.7	2103	AT	165.6	165.7	Buy		3,507,220	1815	LSE
23:23:26	165.65	18	AT	165.65	165.7	Sell		3,505,117	1814	LSE
23:22:53	165.7	9	O	165.6	165.7	Buy		3,505,099	1813	LSE
23:22:48	165.7	2940	AT	165.7	165.75	Sell		3,505,090	1812	LSE
23:22:44	165.75	1	AT	165.75	165.8	Sell		3,502,150	1811	LSE
23:22:38	165.75	26	AT	165.75	165.8	Sell		3,502,149	1810	LSE
23:22:36	165.781	6785	O	165.75	165.85	Sell		3,502,123	1809	LSE
23:22:30	165.804	1	O	165.75	165.85	Buy		3,495,338	1808	LSE
23:22:19	165.78	260	O	165.75	165.85	Sell		3,495,337	1807	LSE
23:21:59	165.8	1370	O	165.7	165.8	Buy		3,495,077	1806	LSE
23:21:48	165.8	5	O	165.65	165.8	Buy		3,493,707	1805	LSE
23:21:48	165.8	12	O	165.65	165.8	Buy		3,493,702	1804	LSE
23:21:47	165.8	5	O	165.65	165.8	Buy		3,493,690	1803	LSE
23:21:30	165.7	263	AT	165.7	165.8	Sell		3,493,685	1802	LSE
23:21:30	165.7	1479	AT	165.7	165.8	Sell		3,493,422	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관