Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

마감 04 12월 1:30AM

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:13	160.0	60	O	160.95	161.15	Sell		195,512	51	LSE
17:01:13	160.4	13	O	160.95	161.15	Sell		195,452	50	LSE
17:01:13	160.0	140	O	160.95	161.15	Sell		195,439	49	LSE
17:01:08	161.0	623	AT	161.0	161.25	Sell		195,299	48	LSE
17:01:06	161.05	1085	AT	161.05	161.25	Sell		194,676	47	LSE
17:01:06	161.05	1950	AT	161.05	161.3	Sell		193,591	46	LSE
17:01:06	161.05	823	AT	161.05	161.3	Sell		191,641	45	LSE
17:01:06	161.1	663	AT	161.1	161.4	Sell		190,818	44	LSE
17:01:06	161.1	820	AT	161.1	161.4	Sell		190,155	43	LSE
17:01:06	161.15	818	AT	161.15	161.4	Sell		189,335	42	LSE
17:01:06	161.1	1261	AT	161.1	161.3	Sell		188,517	41	LSE
17:01:06	161.1	3150	AT	161.1	161.3	Sell		187,256	40	LSE
17:01:06	161.15	3150	AT	161.15	161.35	Sell		184,106	39	LSE
17:01:06	161.2	45	AT	161.2	161.35	Sell		180,956	38	LSE
17:01:06	161.2	73	AT	161.2	161.35	Sell		180,911	37	LSE
17:01:06	161.2	1950	AT	161.2	161.35	Sell		180,838	36	LSE
17:01:06	161.25	806	AT	161.25	161.45	Sell		178,888	35	LSE
17:01:06	161.25	1757	AT	161.25	161.45	Sell		178,082	34	LSE
17:01:06	161.25	1950	AT	161.25	161.45	Sell		176,325	33	LSE
17:01:04	160.4	7	O	161.25	161.55	Sell		174,375	32	LSE
17:01:03	161.2	1179	AT	161.2	161.4	Sell		174,368	31	LSE
17:01:03	161.2	10061	AT	161.2	161.4	Sell		173,189	30	LSE
17:01:03	161.1	123	AT	160.85	161.1	Buy		163,128	29	LSE
17:01:03	161.1	2500	AT	160.85	161.1	Buy		163,005	28	LSE
17:01:01	161.024	43	O	160.85	161.1	Buy		160,505	27	LSE
17:01:00	160.0	92	O	160.85	161.1	Sell		160,462	26	LSE
17:00:54	160.4	49	O	160.85	161.1	Sell		160,370	25	LSE
17:00:43	160.0	29	O	160.85	161.1	Sell		160,321	24	LSE
17:00:42	160.0	80	O	160.85	161.1	Sell		160,292	23	LSE
17:00:31	160.0	24	O	160.85	161.1	Sell		160,212	22	LSE
17:00:29	160.938	500	O	160.85	161.2	Sell		160,188	21	LSE
17:00:25	160.0	7	O	160.9	161.3	Sell		159,688	20	LSE
17:00:25	160.953	3750	O	160.9	161.3	Sell		159,681	19	LSE
17:00:21	161.0	635	AT	161.0	161.25	Sell		155,931	18	LSE
17:00:21	161.0	2210	AT	161.0	161.25	Sell		155,296	17	LSE
17:00:21	161.0	1094	AT	161.0	161.25	Sell		153,086	16	LSE
17:00:16	161.35	324	AT	161.0	161.35	Buy		151,992	15	LSE
17:00:16	161.2	1546	AT	161.2	161.35	Sell		151,668	14	LSE
17:00:16	161.0	391	O	161.0	161.35	Sell		150,122	13	LSE
17:00:12	160.55	936	AT	160.2	160.55	Buy		149,731	12	LSE
17:00:12	160.5	853	AT	160.2	160.5	Buy		148,795	11	LSE
17:00:12	160.45	561	AT	160.2	160.45	Buy		147,942	10	LSE
17:00:12	160.4	304	AT	160.15	160.4	Buy		147,381	9	LSE
17:00:12	160.4	300	AT	160.15	160.4	Buy		147,077	8	LSE
17:00:11	160.4	4	O	160.15	160.4	Buy		146,777	7	LSE
17:00:09	160.273	1239	O	160.15	160.4	Sell		146,773	6	LSE
17:00:09	160.273	307	O	160.15	160.4	Sell		145,534	5	LSE
17:00:02	160.0	220	AT	159.75	160.0	Buy		145,227	4	LSE
17:00:02	160.0	1507	AT	159.7	160.0	Buy		145,007	3	LSE
17:00:02	160.0	5000	AT	159.7	160.0	Buy		143,500	2	LSE
17:00:01	159.65	138500	UT	160.7	160.8			138,500	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관