Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

147.70

-2.15

( -1.43% )

업데이트: 22:58:16

무역 351 - 301 (17:42-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:56	149.3	371	AT	149.3	149.4	Sell		465,470	351	LSE
17:42:56	149.3	2700	AT	149.3	149.4	Sell		465,099	350	LSE
17:41:55	149.3	475	AT	149.3	149.35	Sell		462,399	349	LSE
17:41:55	149.3	4833	AT	149.3	149.35	Sell		461,924	348	LSE
17:41:55	149.3	428	AT	149.3	149.35	Sell		457,091	347	LSE
17:41:55	149.3	44	AT	149.3	149.35	Sell		456,663	346	LSE
17:41:35	149.35	3	AT	149.35	149.45	Sell		456,619	345	LSE
17:41:35	149.35	495	AT	149.35	149.45	Sell		456,616	344	LSE
17:40:43	149.35	1981	AT	149.35	149.4	Sell		456,121	343	LSE
17:40:43	149.35	269	AT	149.35	149.45	Sell		454,140	342	LSE
17:40:43	149.35	2936	AT	149.35	149.45	Sell		453,871	341	LSE
17:40:39	149.361	3716	O	149.35	149.45	Sell		450,935	340	LSE
17:40:30	149.35	2792	AT	149.35	149.4	Sell		447,219	339	LSE
17:40:30	149.35	548	AT	149.35	149.4	Sell		444,427	338	LSE
17:40:15	149.27	42603	O	149.35	149.45	Sell		443,879	337	LSE
17:40:14	149.375	4689	O	149.35	149.45	Sell		401,276	336	LSE
17:39:06	149.333	391	O	149.3	149.45	Sell		396,587	335	LSE
17:39:04	149.38	1614	O	149.3	149.45	Buy		396,196	334	LSE
17:38:54	149.333	730	O	149.3	149.45	Sell		394,582	333	LSE
17:38:51	149.376	605	O	149.3	149.45	Buy		393,852	332	LSE
17:38:50	149.35	370	AT	149.35	149.45	Sell		393,247	331	LSE
17:38:50	149.35	1836	AT	149.35	149.45	Sell		392,877	330	LSE
17:38:50	149.35	299	AT	149.3	149.35	Buy		391,041	329	LSE
17:38:50	149.35	377	AT	149.35	149.45	Sell		390,742	328	LSE
17:38:50	149.35	224	AT	149.35	149.45	Sell		390,365	327	LSE
17:38:50	149.35	3159	AT	149.35	149.45	Sell		390,141	326	LSE
17:38:50	149.35	1165	AT	149.35	149.45	Sell		386,982	325	LSE
17:38:34	149.35	80	O	149.35	149.45	Sell		385,817	324	LSE
17:38:26	149.376	1660	O	149.35	149.45	Sell		385,737	323	LSE
17:37:56	149.35	1171	AT	149.35	149.45	Sell		384,077	322	LSE
17:37:56	149.35	1289	AT	149.35	149.45	Sell		382,906	321	LSE
17:37:56	149.35	387	AT	149.35	149.45	Sell		381,617	320	LSE
17:37:56	149.35	4	AT	149.35	149.45	Sell		381,230	319	LSE
17:37:56	149.35	26	AT	149.35	149.45	Sell		381,226	318	LSE
17:37:56	149.35	3134	AT	149.35	149.45	Sell		381,200	317	LSE
17:37:29	149.376	1626	O	149.35	149.45	Sell		378,066	316	LSE
17:36:54	149.38	343	O	149.35	149.45	Sell		376,440	315	LSE
17:36:44	149.45	50	O	149.35	149.45	Buy		376,097	314	LSE
17:36:06	149.35	40	O	149.35	149.5	Sell		376,047	313	LSE
17:35:45	149.476	100	O	149.35	149.5	Buy		376,007	312	LSE
17:35:29	149.45	300	O	149.4	149.6	Sell		375,907	311	LSE
17:35:23	149.5	376	AT	149.5	149.6	Sell		375,607	310	LSE
17:35:00	149.5	5337	AT	149.4	149.5	Buy		375,231	309	LSE
17:35:00	149.5	76	AT	149.4	149.5	Buy		369,894	308	LSE
17:34:26	149.4	374	AT	149.4	149.45	Sell		369,818	307	LSE
17:34:26	149.4	1493	AT	149.4	149.5	Sell		369,444	306	LSE
17:34:26	149.4	1636	AT	149.4	149.5	Sell		367,951	305	LSE
17:34:19	149.45	419	AT	149.45	149.55	Sell		366,315	304	LSE
17:34:04	149.45	1444	AT	149.45	149.6	Sell		365,896	303	LSE
17:34:04	149.45	548	AT	149.45	149.6	Sell		364,452	302	LSE
17:33:54	149.55	2689	AT	149.55	149.7	Sell		363,904	301	LSE

Fidelity European

Gresham House Renewable ...

DJ Commodity Index Feede...

Sila Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관