Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

156.70

-4.20

(-2.61%)

마감 04 12월 1:30AM

무역 1151 - 1101 (20:11-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:16	160.1	200	O	160.0	160.1	Buy		2,023,699	1151	LSE
20:11:04	160.075	1000	O	160.0	160.15	Sell		2,023,499	1150	LSE
20:10:32	160.1	2582	O	160.0	160.1	Buy		2,022,499	1149	LSE
20:10:32	160.078	24591	O	160.0	160.1	Buy		2,019,917	1148	LSE
20:09:22	160.1	476	AT	160.1	160.2	Sell		1,995,326	1147	LSE
20:09:22	160.1	503	AT	160.1	160.2	Sell		1,994,850	1146	LSE
20:09:22	160.1	492	AT	160.1	160.2	Sell		1,994,347	1145	LSE
20:08:00	160.072	5305	O	160.05	160.15	Sell		1,993,855	1144	LSE
20:07:22	160.064	23	O	160.05	160.15	Sell		1,988,550	1143	LSE
20:06:19	160.1	2065	AT	160.1	160.2	Sell		1,988,527	1142	LSE
20:06:01	160.1	2600	O	160.05	160.1	Buy		1,986,462	1141	LSE
20:06:01	160.1	10400	O	160.05	160.1	Buy		1,983,862	1140	LSE
20:05:56	160.05	12	O	160.05	160.1	Sell		1,973,462	1139	LSE
20:05:48	160.1	4394	AT	160.05	160.1	Buy		1,973,450	1138	LSE
20:04:59	160.037	3000	O	160.0	160.1	Sell		1,969,056	1137	LSE
20:04:59	160.05	2065	AT	160.0	160.05	Buy		1,966,056	1136	LSE
20:04:59	160.05	273	AT	160.0	160.05	Buy		1,963,991	1135	LSE
20:04:47	160.05	1	O	160.0	160.05	Buy		1,963,718	1134	LSE
20:04:45	160.05	669	AT	160.05	160.1	Sell		1,963,717	1133	LSE
20:04:45	160.05	399	AT	160.05	160.1	Sell		1,963,048	1132	LSE
20:04:36	160.032	16809	O	160.05	160.1	Sell		1,962,649	1131	LSE
20:04:09	160.15	12	O	160.05	160.15	Buy		1,945,840	1130	LSE
20:03:40	160.073	2638	O	160.05	160.15	Sell		1,945,828	1129	LSE
20:02:34	160.15	1	O	160.05	160.15	Buy		1,943,190	1128	LSE
20:02:14	160.1	360	AT	160.1	160.15	Sell		1,943,189	1127	LSE
20:02:14	160.1	1239	AT	160.1	160.15	Sell		1,942,829	1126	LSE
20:02:14	160.1	467	AT	160.1	160.15	Sell		1,941,590	1125	LSE
20:01:26	160.2	1	O	160.1	160.2	Buy		1,941,123	1124	LSE
20:01:25	160.1	7	O	160.1	160.2	Sell		1,941,122	1123	LSE
20:00:37	160.2	9	O	160.1	160.2	Buy		1,941,115	1122	LSE
20:00:00	160.15	1	AT	160.1	160.15	Buy		1,941,106	1121	LSE
20:00:00	160.15	1813	AT	160.1	160.15	Buy		1,941,105	1120	LSE
20:00:00	160.15	4606	AT	160.1	160.15	Buy		1,939,292	1119	LSE
20:00:00	160.15	277	AT	160.1	160.15	Buy		1,934,686	1118	LSE
20:00:00	160.15	2065	AT	160.1	160.15	Buy		1,934,409	1117	LSE
19:59:55	160.1	5	O	160.1	160.15	Sell		1,932,344	1116	LSE
19:59:25	160.15	1355	AT	160.15	160.2	Sell		1,932,339	1115	LSE
19:59:25	160.15	532	AT	160.15	160.2	Sell		1,930,984	1114	LSE
19:59:25	160.15	504	AT	160.15	160.2	Sell		1,930,452	1113	LSE
19:58:20	160.179	183	O	160.15	160.2	Buy		1,929,948	1112	LSE
19:57:51	160.15	648	AT	160.1	160.15	Buy		1,929,765	1111	LSE
19:57:32	160.1	677	O	160.1	160.15	Sell		1,929,117	1110	LSE
19:56:38	160.15	417	AT	160.1	160.15	Buy		1,928,440	1109	LSE
19:56:11	160.119	303	O	160.05	160.15	Buy		1,928,023	1108	LSE
19:55:53	160.15	417	O	160.05	160.15	Buy		1,927,720	1107	LSE
19:55:39	160.1	1327	AT	160.05	160.1	Buy		1,927,303	1106	LSE
19:55:31	160.1	10	O	160.0	160.1	Buy		1,925,976	1105	LSE
19:55:31	160.1	1	O	160.0	160.1	Buy		1,925,966	1104	LSE
19:55:31	160.1	12	O	160.0	160.1	Buy		1,925,965	1103	LSE
19:55:08	160.1	218	O	160.0	160.1	Buy		1,925,953	1102	LSE
19:54:56	160.05	2056	AT	160.05	160.1	Sell		1,925,735	1101	LSE

Coinbase Global

Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관