Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

마감 22 11월 1:30AM

무역 1701 - 1651 (21:31-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:00	148.8	2176	AT	148.75	148.8	Buy		2,495,267	1701	LSE
21:31:00	148.8	2652	AT	148.8	148.85	Sell		2,493,091	1700	LSE
21:31:00	148.8	381	AT	148.8	148.85	Sell		2,490,439	1699	LSE
21:30:15	148.8	1552	AT	148.75	148.8	Buy		2,490,058	1698	LSE
21:30:15	148.8	623	AT	148.75	148.8	Buy		2,488,506	1697	LSE
21:30:15	148.8	2300	AT	148.75	148.8	Buy		2,487,883	1696	LSE
21:30:11	148.85	1070	AT	148.85	148.9	Sell		2,485,583	1695	LSE
21:30:11	148.85	1582	AT	148.85	148.9	Sell		2,484,513	1694	LSE
21:30:11	148.85	100	AT	148.85	148.9	Sell		2,482,931	1693	LSE
21:30:01	148.95	2	O	148.85	148.95	Buy		2,482,831	1692	LSE
21:29:39	148.9	889	AT	148.9	148.95	Sell		2,482,829	1691	LSE
21:29:39	148.9	100	AT	148.9	148.95	Sell		2,481,940	1690	LSE
21:29:39	148.9	2652	AT	148.9	148.95	Sell		2,481,840	1689	LSE
21:28:36	148.9	247	O	148.9	148.95	Sell		2,479,188	1688	LSE
21:28:10	149.0	400	O	148.85	148.95	Buy		2,478,941	1687	LSE
21:28:10	148.95	1528	AT	148.95	149.0	Sell		2,478,541	1686	LSE
21:28:10	148.95	403	AT	148.95	149.0	Sell		2,477,013	1685	LSE
21:28:10	148.95	361	AT	148.95	149.0	Sell		2,476,610	1684	LSE
21:28:10	148.95	154	AT	148.95	149.0	Sell		2,476,249	1683	LSE
21:28:10	148.95	510	AT	148.95	149.0	Sell		2,476,095	1682	LSE
21:28:10	148.95	100	AT	148.95	149.0	Sell		2,475,585	1681	LSE
21:27:38	148.965	2105	O	148.95	149.0	Sell		2,475,485	1680	LSE
21:27:17	149.0	2588	O	148.95	149.0	Buy		2,473,380	1679	LSE
21:26:39	149.0	1653	AT	148.95	149.0	Buy		2,470,792	1678	LSE
21:26:39	149.0	763	AT	148.95	149.0	Buy		2,469,139	1677	LSE
21:26:36	149.0	557	AT	148.95	149.0	Buy		2,468,376	1676	LSE
21:26:36	149.0	2573	AT	148.95	149.0	Buy		2,467,819	1675	LSE
21:26:30	149.0	831	AT	148.95	149.0	Buy		2,465,246	1674	LSE
21:26:30	149.0	2184	AT	148.95	149.0	Buy		2,464,415	1673	LSE
21:26:30	149.0	4075	AT	148.95	149.0	Buy		2,462,231	1672	LSE
21:26:30	149.0	7090	AT	148.95	149.0	Buy		2,458,156	1671	LSE
21:26:30	148.95	1246	AT	148.9	148.95	Buy		2,451,066	1670	LSE
21:26:30	148.95	1166	AT	148.9	148.95	Buy		2,449,820	1669	LSE
21:25:45	148.9	677	O	148.9	148.95	Sell		2,448,654	1668	LSE
21:23:46	148.9	1134	AT	148.9	148.95	Sell		2,447,977	1667	LSE
21:23:16	148.9	2652	AT	148.9	148.95	Sell		2,446,843	1666	LSE
21:23:16	148.9	496	AT	148.9	148.95	Sell		2,444,191	1665	LSE
21:23:16	148.9	504	AT	148.9	148.95	Sell		2,443,695	1664	LSE
21:23:11	148.95	2439	O	148.9	148.95	Buy		2,443,191	1663	LSE
21:23:10	148.9	426	AT	148.85	148.9	Buy		2,440,752	1662	LSE
21:23:10	148.9	1058	AT	148.85	148.9	Buy		2,440,326	1661	LSE
21:21:45	148.911	6675	O	148.85	148.95	Buy		2,439,268	1660	LSE
21:20:17	148.815	1108	O	148.85	148.95	Sell		2,432,593	1659	LSE
21:20:15	148.85	1	O	148.85	148.95	Sell		2,431,485	1658	LSE
21:20:15	148.85	100	AT	148.8	148.85	Buy		2,431,484	1657	LSE
21:20:15	148.85	100	AT	148.8	148.85	Buy		2,431,384	1656	LSE
21:19:58	148.839	126	O	148.8	148.85	Buy		2,431,284	1655	LSE
21:19:12	148.85	100	AT	148.75	148.85	Buy		2,431,158	1654	LSE
21:19:12	148.85	2652	AT	148.85	148.9	Sell		2,431,058	1653	LSE
21:19:12	148.85	433	AT	148.85	148.9	Sell		2,428,406	1652	LSE
21:18:30	148.9	541	AT	148.9	148.95	Sell		2,427,973	1651	LSE

Capital for Colleagues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관