Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:01 | 149.25 | 14 | O | 149.05 | 149.15 | Buy | 642,454 | 501 | LSE | |
| 18:05:01 | 149.15 | 1 | O | 149.05 | 149.15 | Buy | 642,440 | 500 | LSE | |
| 18:05:01 | 149.1 | 61 | AT | 149.1 | 149.15 | Sell | 642,439 | 499 | LSE | |
| 18:05:01 | 149.15 | 1825 | AT | 149.15 | 149.25 | Sell | 642,378 | 498 | LSE | |
| 18:05:01 | 149.15 | 1730 | AT | 149.15 | 149.25 | Sell | 640,553 | 497 | LSE | |
| 18:05:01 | 149.15 | 11 | AT | 149.15 | 149.25 | Sell | 638,823 | 496 | LSE | |
| 18:05:01 | 149.2 | 2112 | AT | 149.2 | 149.25 | Sell | 638,812 | 495 | LSE | |
| 18:05:01 | 149.2 | 538 | AT | 149.2 | 149.25 | Sell | 636,700 | 494 | LSE | |
| 18:05:01 | 149.2 | 551 | AT | 149.2 | 149.25 | Sell | 636,162 | 493 | LSE | |
| 18:04:51 | 149.215 | 2047 | O | 149.2 | 149.25 | Sell | 635,611 | 492 | LSE | |
| 18:04:32 | 149.15 | 120 | O | 149.15 | 149.25 | Sell | 633,564 | 491 | LSE | |
| 18:04:04 | 149.172 | 8559 | O | 149.15 | 149.25 | Sell | 633,444 | 490 | LSE | |
| 18:03:48 | 149.18 | 230 | O | 149.15 | 149.25 | Sell | 624,885 | 489 | LSE | |
| 18:02:45 | 149.175 | 217 | O | 149.15 | 149.25 | Sell | 624,655 | 488 | LSE | |
| 18:02:08 | 149.15 | 794 | AT | 149.15 | 149.25 | Sell | 624,438 | 487 | LSE | |
| 18:02:07 | 149.2 | 1214 | AT | 149.15 | 149.2 | Buy | 623,644 | 486 | LSE | |
| 18:02:07 | 149.2 | 5445 | AT | 149.15 | 149.2 | Buy | 622,430 | 485 | LSE | |
| 18:02:07 | 149.2 | 1730 | AT | 149.15 | 149.2 | Buy | 616,985 | 484 | LSE | |
| 18:02:07 | 149.2 | 1932 | AT | 149.15 | 149.2 | Buy | 615,255 | 483 | LSE | |
| 18:02:02 | 149.13 | 794 | O | 149.1 | 149.2 | Sell | 613,323 | 482 | LSE | |
| 18:01:53 | 149.15 | 9 | AT | 149.15 | 149.2 | Sell | 612,529 | 481 | LSE | |
| 18:01:53 | 149.15 | 364 | AT | 149.15 | 149.2 | Sell | 612,520 | 480 | LSE | |
| 18:01:53 | 149.15 | 2652 | AT | 149.15 | 149.2 | Sell | 612,156 | 479 | LSE | |
| 18:01:51 | 149.15 | 14 | O | 149.15 | 149.2 | Sell | 609,504 | 478 | LSE | |
| 18:01:46 | 149.2 | 2 | O | 149.15 | 149.2 | Buy | 609,490 | 477 | LSE | |
| 18:01:45 | 149.15 | 35 | AT | 149.15 | 149.2 | Sell | 609,488 | 476 | LSE | |
| 18:01:45 | 149.2 | 8 | AT | 149.2 | 149.25 | Sell | 609,453 | 475 | LSE | |
| 18:01:45 | 149.2 | 371 | AT | 149.2 | 149.25 | Sell | 609,445 | 474 | LSE | |
| 18:01:45 | 149.2 | 60 | AT | 149.2 | 149.25 | Sell | 609,074 | 473 | LSE | |
| 18:01:45 | 149.2 | 1936 | AT | 149.2 | 149.25 | Sell | 609,014 | 472 | LSE | |
| 18:01:30 | 149.25 | 387 | AT | 149.25 | 149.3 | Sell | 607,078 | 471 | LSE | |
| 18:01:30 | 149.25 | 2652 | AT | 149.25 | 149.3 | Sell | 606,691 | 470 | LSE | |
| 18:01:30 | 149.25 | 1752 | AT | 149.25 | 149.3 | Sell | 604,039 | 469 | LSE | |
| 18:00:31 | 149.372 | 11680 | O | 149.25 | 149.3 | Buy | 602,287 | 468 | LSE | |
| 18:00:20 | 149.3 | 715 | AT | 149.3 | 149.35 | Sell | 590,607 | 467 | LSE | |
| 18:00:20 | 149.3 | 1773 | AT | 149.3 | 149.35 | Sell | 589,892 | 466 | LSE | |
| 18:00:20 | 149.3 | 4001 | AT | 149.3 | 149.35 | Sell | 588,119 | 465 | LSE | |
| 18:00:20 | 149.3 | 1465 | AT | 149.3 | 149.35 | Sell | 584,118 | 464 | LSE | |
| 18:00:20 | 149.3 | 725 | AT | 149.25 | 149.3 | Buy | 582,653 | 463 | LSE | |
| 18:00:20 | 149.3 | 759 | AT | 149.25 | 149.3 | Buy | 581,928 | 462 | LSE | |
| 18:00:20 | 149.3 | 485 | AT | 149.3 | 149.35 | Sell | 581,169 | 461 | LSE | |
| 18:00:20 | 149.3 | 95 | AT | 149.3 | 149.35 | Sell | 580,684 | 460 | LSE | |
| 18:00:20 | 149.3 | 9 | AT | 149.3 | 149.35 | Sell | 580,589 | 459 | LSE | |
| 18:00:20 | 149.35 | 1773 | AT | 149.35 | 149.4 | Sell | 580,580 | 458 | LSE | |
| 18:00:20 | 149.35 | 475 | AT | 149.35 | 149.4 | Sell | 578,807 | 457 | LSE | |
| 18:00:20 | 149.35 | 2036 | AT | 149.35 | 149.4 | Sell | 578,332 | 456 | LSE | |
| 18:00:20 | 149.35 | 449 | AT | 149.35 | 149.45 | Sell | 576,296 | 455 | LSE | |
| 18:00:20 | 149.35 | 243 | AT | 149.35 | 149.45 | Sell | 575,847 | 454 | LSE | |
| 18:00:20 | 149.35 | 2652 | AT | 149.35 | 149.45 | Sell | 575,604 | 453 | LSE | |
| 18:00:20 | 149.35 | 100 | AT | 149.35 | 149.45 | Sell | 572,952 | 452 | LSE | |
| 18:00:20 | 149.35 | 708 | AT | 149.35 | 149.45 | Sell | 572,852 | 451 | LSE |
