Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.35

0.55

(0.36%)

마감 16 2월 1:30AM

무역 1851 - 1801 (21:56-21:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:07	148.2	398	AT	148.2	148.25	Sell		2,761,382	1851	LSE
21:56:07	148.2	3223	AT	148.2	148.25	Sell		2,760,984	1850	LSE
21:56:07	148.2	2640	AT	148.2	148.25	Sell		2,757,761	1849	LSE
21:56:07	148.2	60	AT	148.2	148.25	Sell		2,755,121	1848	LSE
21:54:53	148.23	6747	O	148.2	148.3	Sell		2,755,061	1847	LSE
21:54:49	148.618	7416	O	148.2	148.3	Buy		2,748,314	1846	LSE
21:54:47	148.618	7416	O	148.2	148.3	Buy		2,740,898	1845	LSE
21:54:37	148.2	43	O	148.2	148.3	Sell		2,733,482	1844	LSE
21:54:35	148.229	4442	O	148.2	148.3	Sell		2,733,439	1843	LSE
21:54:24	148.315	1396	O	148.2	148.35	Buy		2,728,997	1842	LSE
21:54:23	148.3	1214	AT	148.2	148.3	Buy		2,727,601	1841	LSE
21:54:23	148.3	3035	AT	148.3	148.35	Sell		2,726,387	1840	LSE
21:54:23	148.3	577	AT	148.3	148.35	Sell		2,723,352	1839	LSE
21:54:23	148.3	539	AT	148.3	148.35	Sell		2,722,775	1838	LSE
21:54:23	148.3	1044	AT	148.3	148.35	Sell		2,722,236	1837	LSE
21:54:23	148.3	100	AT	148.3	148.35	Sell		2,721,192	1836	LSE
21:54:23	148.3	579	AT	148.3	148.35	Sell		2,721,092	1835	LSE
21:54:14	147.808	10000	O	148.3	148.35	Sell		2,720,513	1834	LSE
21:54:13	147.808	10000	O	148.3	148.35	Sell		2,710,513	1833	LSE
21:54:07	148.265	700	O	148.3	148.35	Sell		2,700,513	1832	LSE
21:54:04	147.908	10000	O	148.25	148.35	Sell		2,699,813	1831	LSE
21:54:01	147.908	10000	O	148.25	148.35	Sell		2,689,813	1830	LSE
21:53:56	148.3	2168	O	148.25	148.3	Buy		2,679,813	1829	LSE
21:53:53	148.25	4379	AT	148.2	148.25	Buy		2,677,645	1828	LSE
21:53:53	148.25	4091	AT	148.2	148.25	Buy		2,673,266	1827	LSE
21:52:43	148.15	519	AT	148.15	148.2	Sell		2,669,175	1826	LSE
21:52:43	148.15	208	AT	148.15	148.2	Sell		2,668,656	1825	LSE
21:52:43	148.15	90	AT	148.1	148.15	Buy		2,668,448	1824	LSE
21:52:43	148.15	100	AT	148.15	148.25	Sell		2,668,358	1823	LSE
21:52:43	148.15	420	AT	148.15	148.25	Sell		2,668,258	1822	LSE
21:52:43	148.15	2	AT	148.15	148.25	Sell		2,667,838	1821	LSE
21:52:43	148.15	888	AT	148.15	148.25	Sell		2,667,836	1820	LSE
21:52:34	148.18	1500	O	148.15	148.25	Sell		2,666,948	1819	LSE
21:51:33	148.172	9329	O	148.15	148.25	Sell		2,665,448	1818	LSE
21:51:04	148.222	1658	O	148.15	148.25	Buy		2,656,119	1817	LSE
21:50:56	148.15	9	O	148.15	148.25	Sell		2,654,461	1816	LSE
21:50:08	148.25	4404	O	148.15	148.25	Buy		2,654,452	1815	LSE
21:49:56	148.15	1783	AT	148.05	148.15	Buy		2,650,048	1814	LSE
21:49:56	148.15	2876	AT	148.05	148.15	Buy		2,648,265	1813	LSE
21:49:56	148.15	3512	AT	148.05	148.15	Buy		2,645,389	1812	LSE
21:49:56	148.15	2012	AT	148.05	148.15	Buy		2,641,877	1811	LSE
21:49:56	148.15	5472	AT	148.05	148.15	Buy		2,639,865	1810	LSE
21:49:56	148.15	2551	AT	148.05	148.15	Buy		2,634,393	1809	LSE
21:49:50	148.05	139	O	148.05	148.15	Sell		2,631,842	1808	LSE
21:49:14	148.111	10000	O	148.05	148.15	Buy		2,631,703	1807	LSE
21:49:05	148.0	583	O	148.05	148.15	Sell		2,621,703	1806	LSE
21:49:05	148.1	960	AT	148.05	148.1	Buy		2,621,120	1805	LSE
21:49:05	148.1	764	AT	148.05	148.1	Buy		2,620,160	1804	LSE
21:49:05	148.1	664	AT	148.05	148.1	Buy		2,619,396	1803	LSE
21:49:05	148.1	1041	AT	148.0	148.1	Buy		2,618,732	1802	LSE
21:49:05	148.1	2000	AT	148.0	148.1	Buy		2,617,691	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관