Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

마감 22 11월 1:30AM

무역 151 - 101 (17:10-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:21	150.2	553	AT	150.2	150.35	Sell		221,608	151	LSE
17:10:21	150.2	141	AT	150.2	150.35	Sell		221,055	150	LSE
17:10:21	150.2	222	AT	150.2	150.35	Sell		220,914	149	LSE
17:10:02	150.26	1000	O	150.2	150.35	Sell		220,692	148	LSE
17:09:52	150.2	1	O	150.2	150.4	Sell		219,692	147	LSE
17:09:48	150.243	1661	O	150.2	150.35	Sell		219,691	146	LSE
17:09:47	150.25	770	AT	150.05	150.25	Buy		218,030	145	LSE
17:09:47	150.25	724	AT	150.05	150.25	Buy		217,260	144	LSE
17:09:47	150.25	1040	AT	150.05	150.25	Buy		216,536	143	LSE
17:09:47	150.25	1676	AT	150.05	150.25	Buy		215,496	142	LSE
17:09:47	150.2	2200	AT	150.05	150.2	Buy		213,820	141	LSE
17:09:47	150.2	1813	AT	150.05	150.2	Buy		211,620	140	LSE
17:09:47	150.2	1069	AT	150.05	150.2	Buy		209,807	139	LSE
17:09:47	150.2	1676	AT	150.05	150.2	Buy		208,738	138	LSE
17:09:47	150.1	208	AT	150.0	150.1	Buy		207,062	137	LSE
17:09:47	150.1	277	AT	150.0	150.1	Buy		206,854	136	LSE
17:08:27	149.95	1000	AT	149.95	150.1	Sell		206,577	135	LSE
17:08:22	149.995	1000	O	149.95	150.1	Sell		205,577	134	LSE
17:08:15	149.993	2000	O	149.95	150.15	Sell		204,577	133	LSE
17:08:09	150.05	2652	AT	150.05	150.15	Sell		202,577	132	LSE
17:08:09	150.05	196	AT	150.05	150.15	Sell		199,925	131	LSE
17:08:09	150.05	499	AT	150.05	150.15	Sell		199,729	130	LSE
17:08:09	150.05	222	AT	150.05	150.15	Sell		199,230	129	LSE
17:08:06	150.05	9	AT	150.05	150.15	Sell		199,008	128	LSE
17:07:57	150.051	11650	O	150.05	150.15	Sell		198,999	127	LSE
17:07:34	150.15	36	O	150.05	150.15	Buy		187,349	126	LSE
17:06:45	150.022	3784	O	150.0	150.15	Sell		187,313	125	LSE
17:06:22	150.0	224	AT	150.0	150.25	Sell		183,529	124	LSE
17:06:02	150.05	837	AT	150.05	150.3	Sell		183,305	123	LSE
17:06:02	150.1	1849	AT	150.1	150.3	Sell		182,468	122	LSE
17:06:02	150.15	2652	AT	150.15	150.45	Sell		180,619	121	LSE
17:06:02	150.15	270	AT	150.15	150.45	Sell		177,967	120	LSE
17:05:30	150.09	1864	O	150.05	150.35	Sell		177,697	119	LSE
17:05:23	150.0	684	O	150.0	150.3	Sell		175,833	118	LSE
17:05:23	150.2	729	AT	149.95	150.2	Buy		175,149	117	LSE
17:05:18	150.0	1622	AT	149.8	150.0	Buy		174,420	116	LSE
17:05:18	150.0	339	AT	149.8	150.0	Buy		172,798	115	LSE
17:05:18	149.95	1622	AT	149.8	149.95	Buy		172,459	114	LSE
17:05:18	149.9	1622	AT	149.75	149.9	Buy		170,837	113	LSE
17:05:18	149.9	2652	O	149.75	149.9	Buy		169,215	112	LSE
17:05:15	150.0	1	O	149.65	149.9	Buy		166,563	111	LSE
17:05:15	149.8	575	AT	149.8	150.0	Sell		166,562	110	LSE
17:05:15	149.8	1	AT	149.8	150.0	Sell		165,987	109	LSE
17:05:11	149.778	3310	O	149.75	150.0	Sell		165,986	108	LSE
17:04:42	149.85	599	AT	149.85	150.1	Sell		162,676	107	LSE
17:04:42	149.85	326	AT	149.85	150.1	Sell		162,077	106	LSE
17:04:41	149.85	2199	AT	149.85	150.1	Sell		161,751	105	LSE
17:03:46	149.955	9	O	149.85	150.2	Sell		159,552	104	LSE
17:03:25	150.03	323	O	149.85	150.2	Buy		159,543	103	LSE
17:03:09	149.924	2000	O	149.85	150.2	Sell		159,220	102	LSE
17:03:04	149.85	916	AT	149.8	149.85	Buy		157,220	101	LSE

Energie Ag 05/25

European Financial Stabi...

Proteome Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관