Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

151.35

0.55

(0.36%)

마감 16 2월 1:30AM

무역 2251 - 2201 (22:58-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:58:16	147.7	462	AT	147.7	147.75	Sell		3,300,044	2251	LSE
22:58:07	147.7	1107	AT	147.7	147.8	Sell		3,299,582	2250	LSE
22:58:07	147.7	587	AT	147.7	147.8	Sell		3,298,475	2249	LSE
22:58:07	147.7	487	AT	147.7	147.8	Sell		3,297,888	2248	LSE
22:57:40	147.7	1025	AT	147.65	147.7	Buy		3,297,401	2247	LSE
22:57:40	147.7	605	AT	147.65	147.7	Buy		3,296,376	2246	LSE
22:57:40	147.7	1	O	147.65	147.7	Buy		3,295,771	2245	LSE
22:56:45	147.65	2652	AT	147.65	147.7	Sell		3,295,770	2244	LSE
22:56:45	147.65	217	AT	147.65	147.7	Sell		3,293,118	2243	LSE
22:56:33	147.65	247	O	147.65	147.7	Sell		3,292,901	2242	LSE
22:55:57	147.65	1552	AT	147.6	147.65	Buy		3,292,654	2241	LSE
22:55:57	147.65	1173	AT	147.6	147.65	Buy		3,291,102	2240	LSE
22:55:01	147.65	2652	AT	147.65	147.7	Sell		3,289,929	2239	LSE
22:55:01	147.65	1815	AT	147.65	147.7	Sell		3,287,277	2238	LSE
22:54:28	147.7	2	O	147.6	147.7	Buy		3,285,462	2237	LSE
22:54:27	147.7	417	AT	147.7	147.75	Sell		3,285,460	2236	LSE
22:54:27	147.7	1404	AT	147.7	147.75	Sell		3,285,043	2235	LSE
22:54:27	147.7	1511	AT	147.7	147.75	Sell		3,283,639	2234	LSE
22:54:23	147.8	402	AT	147.7	147.8	Buy		3,282,128	2233	LSE
22:54:23	147.75	2393	AT	147.7	147.75	Buy		3,281,726	2232	LSE
22:54:23	147.75	1988	AT	147.75	147.9	Sell		3,279,333	2231	LSE
22:54:23	147.75	967	AT	147.75	147.9	Sell		3,277,345	2230	LSE
22:54:23	147.75	317	AT	147.75	147.9	Sell		3,276,378	2229	LSE
22:54:23	147.75	4891	AT	147.75	147.9	Sell		3,276,061	2228	LSE
22:54:23	147.75	1100	AT	147.75	147.9	Sell		3,271,170	2227	LSE
22:54:23	147.75	9	AT	147.75	147.9	Sell		3,270,070	2226	LSE
22:54:23	147.75	778	AT	147.75	147.9	Sell		3,270,061	2225	LSE
22:54:23	147.75	1552	AT	147.75	147.9	Sell		3,269,283	2224	LSE
22:54:23	147.75	799	AT	147.75	147.9	Sell		3,267,731	2223	LSE
22:54:23	147.75	695	AT	147.75	147.9	Sell		3,266,932	2222	LSE
22:54:23	147.75	2176	AT	147.75	147.9	Sell		3,266,237	2221	LSE
22:54:23	147.8	1012	AT	147.8	147.9	Sell		3,264,061	2220	LSE
22:54:23	147.8	2920	AT	147.8	147.9	Sell		3,263,049	2219	LSE
22:54:23	147.8	527	AT	147.8	147.9	Sell		3,260,129	2218	LSE
22:54:23	147.8	1197	AT	147.8	147.9	Sell		3,259,602	2217	LSE
22:54:23	147.8	926	AT	147.8	147.95	Sell		3,258,405	2216	LSE
22:54:23	147.8	1172	AT	147.8	147.95	Sell		3,257,479	2215	LSE
22:54:23	147.8	2652	AT	147.8	147.95	Sell		3,256,307	2214	LSE
22:54:23	147.8	402	AT	147.8	147.95	Sell		3,253,655	2213	LSE
22:54:23	147.8	2191	AT	147.8	147.95	Sell		3,253,253	2212	LSE
22:54:23	147.85	696	AT	147.85	147.95	Sell		3,251,062	2211	LSE
22:54:23	147.85	1028	AT	147.85	147.95	Sell		3,250,366	2210	LSE
22:54:23	147.9	527	AT	147.8	147.9	Buy		3,249,338	2209	LSE
22:54:23	147.9	1982	AT	147.8	147.9	Buy		3,248,811	2208	LSE
22:54:23	147.9	1232	AT	147.8	147.9	Buy		3,246,829	2207	LSE
22:54:23	147.9	1075	AT	147.8	147.9	Buy		3,245,597	2206	LSE
22:52:53	147.85	2652	AT	147.85	147.9	Sell		3,244,522	2205	LSE
22:52:10	147.9	518	AT	147.9	147.95	Sell		3,241,870	2204	LSE
22:52:10	147.9	555	AT	147.9	147.95	Sell		3,241,352	2203	LSE
22:51:54	147.95	496	AT	147.95	148.0	Sell		3,240,797	2202	LSE
22:51:54	147.95	2652	AT	147.95	148.0	Sell		3,240,301	2201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관