Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.35

0.55

(0.36%)

마감 16 2월 1:30AM

무역 2001 - 1951 (22:21-22:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:02	148.25	587	AT	148.25	148.3	Sell		2,971,900	2001	LSE
22:20:26	148.25	293	AT	148.25	148.3	Sell		2,971,313	2000	LSE
22:19:50	148.261	7451	O	148.25	148.3	Sell		2,971,020	1999	LSE
22:18:54	148.25	68	O	148.25	148.3	Sell		2,963,569	1998	LSE
22:17:27	148.2	2	O	148.2	148.3	Sell		2,963,501	1997	LSE
22:17:22	148.25	31	AT	148.2	148.25	Buy		2,963,499	1996	LSE
22:17:19	148.25	2191	AT	148.25	148.3	Sell		2,963,468	1995	LSE
22:17:19	148.25	587	AT	148.25	148.3	Sell		2,961,277	1994	LSE
22:17:19	148.25	100	AT	148.25	148.3	Sell		2,960,690	1993	LSE
22:17:19	148.25	388	AT	148.25	148.3	Sell		2,960,590	1992	LSE
22:17:19	148.25	507	AT	148.25	148.3	Sell		2,960,202	1991	LSE
22:17:19	148.25	1000	AT	148.25	148.3	Sell		2,959,695	1990	LSE
22:17:14	148.265	1000	O	148.25	148.3	Sell		2,958,695	1989	LSE
22:17:01	148.3	839	AT	148.3	148.35	Sell		2,957,695	1988	LSE
22:17:01	148.3	468	AT	148.3	148.35	Sell		2,956,856	1987	LSE
22:17:01	148.3	200	AT	148.3	148.35	Sell		2,956,388	1986	LSE
22:17:01	148.3	2182	AT	148.3	148.35	Sell		2,956,188	1985	LSE
22:17:01	148.3	491	AT	148.3	148.35	Sell		2,954,006	1984	LSE
22:16:56	148.311	5500	O	148.3	148.35	Sell		2,953,515	1983	LSE
22:15:23	148.35	2003	AT	148.35	148.45	Sell		2,948,015	1982	LSE
22:15:23	148.35	190	AT	148.35	148.45	Sell		2,946,012	1981	LSE
22:15:23	148.35	277	AT	148.35	148.45	Sell		2,945,822	1980	LSE
22:15:23	148.35	100	AT	148.35	148.45	Sell		2,945,545	1979	LSE
22:15:23	148.35	2700	AT	148.35	148.45	Sell		2,945,445	1978	LSE
22:15:20	148.35	1495	AT	148.3	148.35	Buy		2,942,745	1977	LSE
22:15:12	148.3	142	AT	148.3	148.4	Sell		2,941,250	1976	LSE
22:15:12	148.3	581	AT	148.3	148.4	Sell		2,941,108	1975	LSE
22:15:12	148.3	407	AT	148.3	148.4	Sell		2,940,527	1974	LSE
22:15:10	148.35	1	O	148.3	148.4			2,940,120	1973	LSE
22:15:10	148.3	1582	AT	148.3	148.35	Sell		2,940,119	1972	LSE
22:15:10	148.3	11064	AT	148.3	148.35	Sell		2,938,537	1971	LSE
22:15:10	148.3	4780	AT	148.3	148.35	Sell		2,927,473	1970	LSE
22:15:10	148.3	1151	AT	148.25	148.3	Buy		2,922,693	1969	LSE
22:15:10	148.3	1150	AT	148.25	148.3	Buy		2,921,542	1968	LSE
22:15:10	148.3	1242	AT	148.25	148.3	Buy		2,920,392	1967	LSE
22:15:10	148.3	1442	AT	148.25	148.3	Buy		2,919,150	1966	LSE
22:15:10	148.3	570	AT	148.25	148.3	Buy		2,917,708	1965	LSE
22:15:10	148.3	2950	AT	148.25	148.3	Buy		2,917,138	1964	LSE
22:15:10	148.25	1935	AT	148.15	148.25	Buy		2,914,188	1963	LSE
22:15:10	148.25	2198	AT	148.15	148.25	Buy		2,912,253	1962	LSE
22:15:10	148.25	1886	AT	148.15	148.25	Buy		2,910,055	1961	LSE
22:15:10	148.25	3650	AT	148.15	148.25	Buy		2,908,169	1960	LSE
22:14:53	148.2	5400	AT	148.15	148.2	Buy		2,904,519	1959	LSE
22:14:53	148.2	1549	AT	148.15	148.2	Buy		2,899,119	1958	LSE
22:14:52	148.2	1028	AT	148.15	148.2	Buy		2,897,570	1957	LSE
22:14:52	148.2	451	AT	148.2	148.25	Sell		2,896,542	1956	LSE
22:14:52	148.2	370	AT	148.2	148.25	Sell		2,896,091	1955	LSE
22:14:52	148.2	274	AT	148.2	148.25	Sell		2,895,721	1954	LSE
22:14:36	148.215	3000	O	148.2	148.25	Sell		2,895,447	1953	LSE
22:14:22	148.215	672	O	148.2	148.25	Sell		2,892,447	1952	LSE
22:13:44	148.206	146	O	148.2	148.25	Sell		2,891,775	1951	LSE

Arab Rep.egp24a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관