Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.25

3.55

(2.40%)

마감 24 11월 1:30AM

무역 651 - 601 (18:25-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:25:24	148.65	1552	AT	148.65	148.8	Sell		853,855	651	LSE
18:25:24	148.65	1092	AT	148.65	148.8	Sell		852,303	650	LSE
18:25:24	148.65	1932	AT	148.65	148.8	Sell		851,211	649	LSE
18:25:24	148.7	1884	AT	148.7	148.8	Sell		849,279	648	LSE
18:25:24	148.7	725	AT	148.7	148.8	Sell		847,395	647	LSE
18:25:24	148.7	792	AT	148.7	148.8	Sell		846,670	646	LSE
18:25:24	148.7	211	AT	148.7	148.8	Sell		845,878	645	LSE
18:25:24	148.7	133	AT	148.7	148.8	Sell		845,667	644	LSE
18:25:24	148.7	193	AT	148.7	148.8	Sell		845,534	643	LSE
18:25:24	148.7	2652	AT	148.7	148.8	Sell		845,341	642	LSE
18:25:24	148.7	391	AT	148.7	148.8	Sell		842,689	641	LSE
18:25:20	148.724	676	O	148.7	148.8	Sell		842,298	640	LSE
18:25:18	148.8	280	O	148.7	148.8	Buy		841,622	639	LSE
18:24:51	148.7	122	AT	148.7	148.8	Sell		841,342	638	LSE
18:24:51	148.7	2652	AT	148.7	148.8	Sell		841,220	637	LSE
18:24:51	148.7	487	AT	148.7	148.8	Sell		838,568	636	LSE
18:24:51	148.7	399	AT	148.7	148.8	Sell		838,081	635	LSE
18:24:51	148.7	45	AT	148.7	148.8	Sell		837,682	634	LSE
18:24:51	148.7	422	AT	148.7	148.8	Sell		837,637	633	LSE
18:24:41	148.718	750	O	148.7	148.8	Sell		837,215	632	LSE
18:24:22	148.722	750	O	148.7	148.8	Sell		836,465	631	LSE
18:23:16	148.718	1000	O	148.7	148.8	Sell		835,715	630	LSE
18:23:01	148.75	1835	AT	148.75	148.8	Sell		834,715	629	LSE
18:23:01	148.75	817	AT	148.75	148.8	Sell		832,880	628	LSE
18:23:01	148.75	523	AT	148.75	148.8	Sell		832,063	627	LSE
18:23:01	148.75	495	AT	148.75	148.8	Sell		831,540	626	LSE
18:22:45	148.768	1243	O	148.75	148.85	Sell		831,045	625	LSE
18:22:12	148.774	2300	O	148.75	148.85	Sell		829,802	624	LSE
18:22:08	148.8	250	AT	148.75	148.8	Buy		827,502	623	LSE
18:21:35	148.8	247	O	148.75	148.85			827,252	622	LSE
18:21:30	148.8	218	AT	148.8	148.85	Sell		827,005	621	LSE
18:21:30	148.8	218	AT	148.8	148.85	Sell		826,787	620	LSE
18:20:55	148.811	393	O	148.8	148.9	Sell		826,569	619	LSE
18:20:36	148.9	7	O	148.8	148.9	Buy		826,176	618	LSE
18:20:07	148.825	1000	O	148.8	148.9	Sell		826,169	617	LSE
18:19:23	148.85	100	AT	148.75	148.85	Buy		825,169	616	LSE
18:19:23	148.85	487	AT	148.85	148.9	Sell		825,069	615	LSE
18:19:23	148.85	200	AT	148.85	148.9	Sell		824,582	614	LSE
18:19:23	148.85	200	AT	148.85	148.9	Sell		824,382	613	LSE
18:18:33	148.85	5070	AT	148.75	148.85	Buy		824,182	612	LSE
18:18:33	148.8	587	AT	148.7	148.8	Buy		819,112	611	LSE
18:18:33	148.8	1244	AT	148.7	148.8	Buy		818,525	610	LSE
18:18:33	148.8	4070	AT	148.7	148.8	Buy		817,281	609	LSE
18:18:33	148.8	1825	AT	148.7	148.8	Buy		813,211	608	LSE
18:18:33	148.8	578	AT	148.7	148.8	Buy		811,386	607	LSE
18:18:33	148.8	280	AT	148.7	148.8	Buy		810,808	606	LSE
18:18:24	148.75	189	AT	148.75	148.8	Sell		810,528	605	LSE
18:18:24	148.75	182	AT	148.75	148.8	Sell		810,339	604	LSE
18:18:24	148.75	333	AT	148.75	148.8	Sell		810,157	603	LSE
18:18:24	148.75	2652	AT	148.75	148.8	Sell		809,824	602	LSE
18:18:20	148.78	449	O	148.75	148.85	Sell		807,172	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관