Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:45 | 147.95 | 2652 | AT | 147.95 | 148.0 | Sell | 4,898,630 | 2651 | LSE | |
| 23:50:45 | 147.95 | 687 | AT | 147.95 | 148.0 | Sell | 4,895,978 | 2650 | LSE | |
| 23:50:45 | 147.95 | 598 | AT | 147.95 | 148.0 | Sell | 4,895,291 | 2649 | LSE | |
| 23:50:45 | 147.95 | 587 | AT | 147.95 | 148.0 | Sell | 4,894,693 | 2648 | LSE | |
| 23:50:45 | 147.95 | 3211 | AT | 147.95 | 148.0 | Sell | 4,894,106 | 2647 | LSE | |
| 23:50:45 | 147.95 | 3134 | AT | 147.95 | 148.0 | Sell | 4,890,895 | 2646 | LSE | |
| 23:50:10 | 147.95 | 2652 | O | 147.95 | 148.0 | Sell | 4,887,761 | 2645 | LSE | |
| 23:50:05 | 147.95 | 1235 | AT | 147.9 | 147.95 | Buy | 4,885,109 | 2644 | LSE | |
| 23:49:51 | 147.9 | 3685 | O | 147.9 | 148.0 | Sell | 4,883,874 | 2643 | LSE | |
| 23:49:50 | 147.95 | 2112 | AT | 147.9 | 147.95 | Buy | 4,880,189 | 2642 | LSE | |
| 23:49:50 | 147.95 | 869 | AT | 147.9 | 147.95 | Buy | 4,878,077 | 2641 | LSE | |
| 23:49:50 | 147.95 | 44 | AT | 147.9 | 147.95 | Buy | 4,877,208 | 2640 | LSE | |
| 23:49:50 | 147.95 | 267 | AT | 147.9 | 147.95 | Buy | 4,877,164 | 2639 | LSE | |
| 23:49:50 | 147.95 | 2233 | AT | 147.9 | 147.95 | Buy | 4,876,897 | 2638 | LSE | |
| 23:49:50 | 147.95 | 306 | AT | 147.9 | 147.95 | Buy | 4,874,664 | 2637 | LSE | |
| 23:49:50 | 147.95 | 1737 | AT | 147.9 | 147.95 | Buy | 4,874,358 | 2636 | LSE | |
| 23:49:50 | 147.95 | 763 | AT | 147.9 | 147.95 | Buy | 4,872,621 | 2635 | LSE | |
| 23:49:50 | 147.95 | 237 | AT | 147.9 | 147.95 | Buy | 4,871,858 | 2634 | LSE | |
| 23:49:50 | 147.95 | 1806 | AT | 147.9 | 147.95 | Buy | 4,871,621 | 2633 | LSE | |
| 23:49:50 | 147.95 | 1000 | AT | 147.9 | 147.95 | Buy | 4,869,815 | 2632 | LSE | |
| 23:49:50 | 147.95 | 769 | AT | 147.9 | 147.95 | Buy | 4,868,815 | 2631 | LSE | |
| 23:49:50 | 147.95 | 1105 | AT | 147.9 | 147.95 | Buy | 4,868,046 | 2630 | LSE | |
| 23:49:50 | 147.9 | 153 | AT | 147.9 | 148.0 | Sell | 4,866,941 | 2629 | LSE | |
| 23:49:50 | 147.9 | 507 | AT | 147.9 | 148.0 | Sell | 4,866,788 | 2628 | LSE | |
| 23:49:50 | 147.9 | 152 | AT | 147.9 | 148.0 | Sell | 4,866,281 | 2627 | LSE | |
| 23:49:50 | 147.9 | 504 | AT | 147.9 | 148.0 | Sell | 4,866,129 | 2626 | LSE | |
| 23:49:50 | 147.9 | 153 | AT | 147.9 | 148.0 | Sell | 4,865,625 | 2625 | LSE | |
| 23:49:50 | 147.9 | 2652 | AT | 147.9 | 148.0 | Sell | 4,865,472 | 2624 | LSE | |
| 23:49:50 | 147.9 | 555 | AT | 147.9 | 148.0 | Sell | 4,862,820 | 2623 | LSE | |
| 23:49:49 | 147.9 | 1975 | O | 147.9 | 148.0 | Sell | 4,862,265 | 2622 | LSE | |
| 23:49:02 | 147.95 | 495 | AT | 147.95 | 148.0 | Sell | 4,860,290 | 2621 | LSE | |
| 23:49:02 | 147.95 | 514 | AT | 147.95 | 148.0 | Sell | 4,859,795 | 2620 | LSE | |
| 23:49:02 | 147.95 | 1689 | AT | 147.95 | 148.0 | Sell | 4,859,281 | 2619 | LSE | |
| 23:48:49 | 147.95 | 788 | AT | 147.95 | 148.0 | Sell | 4,857,592 | 2618 | LSE | |
| 23:48:49 | 147.95 | 810 | AT | 147.95 | 148.0 | Sell | 4,856,804 | 2617 | LSE | |
| 23:48:49 | 147.95 | 2652 | AT | 147.95 | 148.0 | Sell | 4,855,994 | 2616 | LSE | |
| 23:48:49 | 147.95 | 1600 | AT | 147.95 | 148.0 | Sell | 4,853,342 | 2615 | LSE | |
| 23:48:49 | 147.95 | 490 | AT | 147.95 | 148.0 | Sell | 4,851,742 | 2614 | LSE | |
| 23:48:49 | 147.95 | 493 | AT | 147.95 | 148.0 | Sell | 4,851,252 | 2613 | LSE | |
| 23:48:49 | 147.95 | 505 | AT | 147.95 | 148.0 | Sell | 4,850,759 | 2612 | LSE | |
| 23:48:45 | 147.95 | 1150 | AT | 147.85 | 147.95 | Buy | 4,850,254 | 2611 | LSE | |
| 23:48:45 | 147.95 | 2135 | AT | 147.85 | 147.95 | Buy | 4,849,104 | 2610 | LSE | |
| 23:48:14 | 147.88 | 4177 | O | 147.85 | 147.95 | Sell | 4,846,969 | 2609 | LSE | |
| 23:48:14 | 147.95 | 2 | O | 147.85 | 147.95 | Buy | 4,842,792 | 2608 | LSE | |
| 23:48:14 | 147.95 | 2423 | O | 147.85 | 147.95 | Buy | 4,842,790 | 2607 | LSE | |
| 23:47:22 | 147.95 | 2558 | O | 147.85 | 147.95 | Buy | 4,840,367 | 2606 | LSE | |
| 23:46:48 | 147.9 | 2168 | AT | 147.85 | 147.9 | Buy | 4,837,809 | 2605 | LSE | |
| 23:46:48 | 147.9 | 1249 | AT | 147.85 | 147.9 | Buy | 4,835,641 | 2604 | LSE | |
| 23:46:48 | 147.9 | 384 | AT | 147.85 | 147.9 | Buy | 4,834,392 | 2603 | LSE | |
| 23:46:48 | 147.9 | 1151 | AT | 147.85 | 147.9 | Buy | 4,834,008 | 2602 | LSE | |
| 23:46:48 | 147.9 | 1049 | AT | 147.85 | 147.9 | Buy | 4,832,857 | 2601 | LSE |
