Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

마감 22 11월 1:30AM

무역 1751 - 1701 (21:44-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:44:23	148.55	300	AT	148.55	148.65	Sell		2,537,301	1751	LSE
21:44:23	148.55	1654	AT	148.55	148.65	Sell		2,537,001	1750	LSE
21:44:16	148.65	350	O	148.5	148.65	Buy		2,535,347	1749	LSE
21:43:08	148.6	1308	AT	148.6	148.65	Sell		2,534,997	1748	LSE
21:43:08	148.65	632	AT	148.65	148.7	Sell		2,533,689	1747	LSE
21:43:08	148.7	338	AT	148.7	148.75	Sell		2,533,057	1746	LSE
21:43:08	148.7	987	AT	148.7	148.75	Sell		2,532,719	1745	LSE
21:43:08	148.7	722	AT	148.7	148.75	Sell		2,531,732	1744	LSE
21:43:08	148.7	709	AT	148.7	148.75	Sell		2,531,010	1743	LSE
21:43:08	148.7	665	AT	148.7	148.75	Sell		2,530,301	1742	LSE
21:43:08	148.7	704	AT	148.7	148.75	Sell		2,529,636	1741	LSE
21:43:08	148.7	593	AT	148.7	148.75	Sell		2,528,932	1740	LSE
21:43:08	148.75	424	AT	148.75	148.8	Sell		2,528,339	1739	LSE
21:43:08	148.8	1341	AT	148.75	148.8	Buy		2,527,915	1738	LSE
21:43:08	148.8	2222	AT	148.75	148.8	Buy		2,526,574	1737	LSE
21:43:08	148.95	4	O	148.75	148.85	Buy		2,524,352	1736	LSE
21:43:08	148.85	1413	AT	148.85	148.9	Sell		2,524,348	1735	LSE
21:43:08	148.9	671	AT	148.9	148.95	Sell		2,522,935	1734	LSE
21:43:08	148.9	100	AT	148.9	148.95	Sell		2,522,264	1733	LSE
21:43:08	148.9	423	AT	148.9	148.95	Sell		2,522,164	1732	LSE
21:43:08	148.9	2015	AT	148.9	148.95	Sell		2,521,741	1731	LSE
21:42:09	148.905	2976	O	148.9	148.95	Sell		2,519,726	1730	LSE
21:41:30	148.95	531	O	148.9	148.95	Buy		2,516,750	1729	LSE
21:40:23	148.9	100	AT	148.9	148.95	Sell		2,516,219	1728	LSE
21:40:23	148.9	550	AT	148.9	148.95	Sell		2,516,119	1727	LSE
21:40:23	148.9	88	AT	148.9	148.95	Sell		2,515,569	1726	LSE
21:40:18	148.9	438	AT	148.9	148.95	Sell		2,515,481	1725	LSE
21:40:18	148.9	100	AT	148.9	148.95	Sell		2,515,043	1724	LSE
21:40:11	148.8	155	O	148.8	148.95	Sell		2,514,943	1723	LSE
21:40:10	148.8	110	O	148.8	148.95	Sell		2,514,788	1722	LSE
21:40:09	148.8	127	O	148.8	148.9	Sell		2,514,678	1721	LSE
21:40:09	148.8	110	O	148.8	148.9	Sell		2,514,551	1720	LSE
21:40:09	148.8	155	O	148.8	148.9	Sell		2,514,441	1719	LSE
21:40:09	148.8	52	O	148.8	148.9	Sell		2,514,286	1718	LSE
21:40:08	148.9	10	O	148.8	148.9	Buy		2,514,234	1717	LSE
21:40:07	148.8	104	O	148.8	148.9	Sell		2,514,224	1716	LSE
21:39:29	148.85	1945	AT	148.75	148.85	Buy		2,514,120	1715	LSE
21:39:29	148.85	2094	AT	148.75	148.85	Buy		2,512,175	1714	LSE
21:39:29	148.85	1292	AT	148.75	148.85	Buy		2,510,081	1713	LSE
21:39:29	148.85	3802	AT	148.75	148.85	Buy		2,508,789	1712	LSE
21:39:29	148.85	53	AT	148.75	148.85	Buy		2,504,987	1711	LSE
21:39:29	148.85	534	AT	148.75	148.85	Buy		2,504,934	1710	LSE
21:38:22	148.75	25	O	148.75	148.85	Sell		2,504,400	1709	LSE
21:37:32	148.85	1	O	148.75	148.85	Buy		2,504,375	1708	LSE
21:36:23	148.8	1195	AT	148.75	148.8	Buy		2,504,374	1707	LSE
21:36:22	148.85	45	O	148.75	148.8	Buy		2,503,179	1706	LSE
21:36:22	148.8	468	AT	148.8	148.85	Sell		2,503,134	1705	LSE
21:33:27	148.815	4076	O	148.8	148.85	Sell		2,502,666	1704	LSE
21:31:10	148.8	671	AT	148.8	148.85	Sell		2,498,590	1703	LSE
21:31:10	148.8	2652	AT	148.8	148.85	Sell		2,497,919	1702	LSE
21:31:00	148.8	2176	AT	148.75	148.8	Buy		2,495,267	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관