Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.35

0.55

(0.36%)

마감 16 2월 1:30AM

무역 2451 - 2401 (23:32-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:02	147.35	587	AT	147.35	147.4	Sell		3,569,839	2451	LSE
23:31:56	147.4	6	O	147.35	147.4	Buy		3,569,252	2450	LSE
23:31:55	147.4	1	O	147.35	147.4	Buy		3,569,246	2449	LSE
23:31:40	147.35	2366	AT	147.3	147.35	Buy		3,569,245	2448	LSE
23:31:40	147.35	3245	AT	147.3	147.35	Buy		3,566,879	2447	LSE
23:31:40	147.35	973	AT	147.3	147.35	Buy		3,563,634	2446	LSE
23:31:40	147.35	10782	AT	147.3	147.35	Buy		3,562,661	2445	LSE
23:31:38	147.35	3	O	147.3	147.35	Buy		3,551,879	2444	LSE
23:31:34	147.313	1530	O	147.3	147.35	Sell		3,551,876	2443	LSE
23:31:31	147.3	94	O	147.3	147.35	Sell		3,550,346	2442	LSE
23:31:31	147.35	4	O	147.3	147.35	Buy		3,550,252	2441	LSE
23:31:02	147.35	1	O	147.3	147.35	Buy		3,550,248	2440	LSE
23:30:40	147.35	134	AT	147.3	147.35	Buy		3,550,247	2439	LSE
23:30:40	147.35	5000	AT	147.3	147.35	Buy		3,550,113	2438	LSE
23:30:40	147.35	14	O	147.3	147.35	Buy		3,545,113	2437	LSE
23:30:39	147.35	1798	AT	147.35	147.4	Sell		3,545,099	2436	LSE
23:30:39	147.35	701	AT	147.35	147.4	Sell		3,543,301	2435	LSE
23:30:35	147.5	7338	O	147.35	147.4	Buy		3,542,600	2434	LSE
23:30:31	147.4	729	AT	147.4	147.45	Sell		3,535,262	2433	LSE
23:30:31	147.4	3477	AT	147.4	147.45	Sell		3,534,533	2432	LSE
23:30:05	147.5	3015	AT	147.5	147.55	Sell		3,531,056	2431	LSE
23:30:05	147.5	100	AT	147.5	147.55	Sell		3,528,041	2430	LSE
23:30:05	147.5	587	AT	147.5	147.55	Sell		3,527,941	2429	LSE
23:30:05	147.5	755	AT	147.5	147.55	Sell		3,527,354	2428	LSE
23:30:05	147.5	764	AT	147.5	147.55	Sell		3,526,599	2427	LSE
23:30:01	147.55	600	AT	147.55	147.6	Sell		3,525,835	2426	LSE
23:30:01	147.55	587	AT	147.55	147.6	Sell		3,525,235	2425	LSE
23:30:01	147.55	795	AT	147.55	147.6	Sell		3,524,648	2424	LSE
23:30:00	147.55	803	AT	147.55	147.6	Sell		3,523,853	2423	LSE
23:30:00	147.55	600	AT	147.55	147.6	Sell		3,523,050	2422	LSE
23:30:00	147.55	735	AT	147.55	147.6	Sell		3,522,450	2421	LSE
23:29:51	147.6	855	AT	147.6	147.65	Sell		3,521,715	2420	LSE
23:29:51	147.6	2735	AT	147.6	147.65	Sell		3,520,860	2419	LSE
23:29:51	147.6	836	AT	147.6	147.65	Sell		3,518,125	2418	LSE
23:29:51	147.6	469	AT	147.6	147.65	Sell		3,517,289	2417	LSE
23:29:51	147.6	466	AT	147.6	147.65	Sell		3,516,820	2416	LSE
23:29:51	147.6	504	AT	147.6	147.65	Sell		3,516,354	2415	LSE
23:29:32	147.622	2243	O	147.6	147.7	Sell		3,515,850	2414	LSE
23:29:00	147.65	1265	AT	147.6	147.65	Buy		3,513,607	2413	LSE
23:29:00	147.65	1729	AT	147.6	147.65	Buy		3,512,342	2412	LSE
23:28:56	147.611	4368	O	147.6	147.65	Sell		3,510,613	2411	LSE
23:28:55	147.6	3	O	147.6	147.65	Sell		3,506,245	2410	LSE
23:28:27	147.65	2651	O	147.6	147.65	Buy		3,506,242	2409	LSE
23:28:19	147.65	2647	O	147.6	147.65	Buy		3,503,591	2408	LSE
23:28:10	147.65	2609	O	147.6	147.65	Buy		3,500,944	2407	LSE
23:28:05	147.65	2538	O	147.6	147.65	Buy		3,498,335	2406	LSE
23:28:01	147.65	2621	O	147.6	147.65	Buy		3,495,797	2405	LSE
23:27:29	147.65	20	O	147.6	147.65	Buy		3,493,176	2404	LSE
23:27:29	147.6	1668	AT	147.55	147.6	Buy		3,493,156	2403	LSE
23:27:29	147.6	1668	AT	147.55	147.6	Buy		3,491,488	2402	LSE
23:27:19	147.561	1000	O	147.55	147.6	Sell		3,489,820	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관