Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

마감 22 11월 1:30AM

무역 1001 - 951 (19:00-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:00:28	147.95	3	O	147.85	147.95	Buy		1,392,624	1001	LSE
19:00:21	147.85	281	AT	147.8	147.85	Buy		1,392,621	1000	LSE
19:00:09	147.783	13543	O	147.75	147.9	Sell		1,392,340	999	LSE
18:59:47	147.8	459	AT	147.8	147.85	Sell		1,378,797	998	LSE
18:59:33	147.821	2000	O	147.75	147.9	Sell		1,378,338	997	LSE
18:58:56	147.8	2	O	147.75	147.8	Buy		1,376,338	996	LSE
18:58:56	147.8	503	AT	147.8	147.85	Sell		1,376,336	995	LSE
18:58:56	147.8	2700	AT	147.8	147.9	Sell		1,375,833	994	LSE
18:58:56	147.8	2551	AT	147.7	147.8	Buy		1,373,133	993	LSE
18:57:40	147.8	2652	O	147.7	147.8	Buy		1,370,582	992	LSE
18:57:37	147.8	2652	O	147.7	147.8	Buy		1,367,930	991	LSE
18:56:13	147.533	6978	O	147.5	147.65	Sell		1,365,278	990	LSE
18:55:36	147.55	360	AT	147.5	147.55	Buy		1,358,300	989	LSE
18:55:36	147.55	1325	AT	147.5	147.55	Buy		1,357,940	988	LSE
18:55:36	147.4	20	O	147.4	147.55	Sell		1,356,615	987	LSE
18:55:15	147.429	250	O	147.4	147.5	Sell		1,356,595	986	LSE
18:54:47	147.5	100	O	147.4	147.5	Buy		1,356,345	985	LSE
18:54:47	147.5	11	O	147.4	147.5	Buy		1,356,245	984	LSE
18:54:47	147.5	5	O	147.4	147.5	Buy		1,356,234	983	LSE
18:54:40	147.433	1500	O	147.4	147.55	Sell		1,356,229	982	LSE
18:54:33	147.475	329	O	147.4	147.55	Buy		1,354,729	981	LSE
18:54:20	147.433	6923	O	147.4	147.55	Sell		1,354,400	980	LSE
18:54:16	147.5	9200	O	147.4	147.55	Buy		1,347,477	979	LSE
18:53:58	147.4	270	AT	147.35	147.4	Buy		1,338,277	978	LSE
18:53:56	147.4	3197	O	147.35	147.4	Buy		1,338,007	977	LSE
18:53:55	147.35	4	AT	147.3	147.35	Buy		1,334,810	976	LSE
18:53:55	147.25	13	AT	147.2	147.25	Buy		1,334,806	975	LSE
18:53:54	147.2	3500	AT	147.15	147.2	Buy		1,334,793	974	LSE
18:53:54	147.15	1552	AT	147.05	147.15	Buy		1,331,293	973	LSE
18:53:54	147.15	1514	AT	147.05	147.15	Buy		1,329,741	972	LSE
18:53:54	147.15	18	AT	147.05	147.15	Buy		1,328,227	971	LSE
18:53:54	147.15	9	AT	147.05	147.15	Buy		1,328,209	970	LSE
18:53:30	147.1	2911	AT	147.05	147.1	Buy		1,328,200	969	LSE
18:53:13	147.067	20000	O	147.0	147.1	Buy		1,325,289	968	LSE
18:53:12	147.1	372	AT	147.1	147.15	Sell		1,305,289	967	LSE
18:53:12	147.1	2427	AT	147.1	147.15	Sell		1,304,917	966	LSE
18:53:12	147.1	445	AT	147.1	147.15	Sell		1,302,490	965	LSE
18:53:12	147.1	10	AT	147.1	147.15	Sell		1,302,045	964	LSE
18:53:12	147.1	837	AT	147.1	147.15	Sell		1,302,035	963	LSE
18:53:12	147.1	1445	AT	147.1	147.15	Sell		1,301,198	962	LSE
18:53:12	147.1	749	AT	147.1	147.15	Sell		1,299,753	961	LSE
18:53:12	147.1	1600	AT	147.1	147.15	Sell		1,299,004	960	LSE
18:53:10	147.112	501	O	147.1	147.15	Sell		1,297,404	959	LSE
18:52:50	147.134	25000	O	147.1	147.15	Buy		1,296,903	958	LSE
18:52:50	147.15	2	O	147.1	147.15	Buy		1,271,903	957	LSE
18:52:50	147.15	74	AT	147.15	147.2	Sell		1,271,901	956	LSE
18:52:50	147.2	288	AT	147.2	147.25	Sell		1,271,827	955	LSE
18:52:50	147.2	2993	AT	147.2	147.25	Sell		1,271,539	954	LSE
18:52:50	147.2	647	AT	147.2	147.25	Sell		1,268,546	953	LSE
18:52:50	147.2	251	AT	147.2	147.25	Sell		1,267,899	952	LSE
18:52:38	147.25	361	AT	147.25	147.35	Sell		1,267,648	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관