Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

167.20

-1.00

(-0.59%)

마감 24 4월 12:30AM

무역 101 - 51 (17:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:04	149.85	916	AT	149.8	149.85	Buy		157,220	101	LSE
17:03:04	149.85	4011	AT	149.75	149.85	Buy		156,304	100	LSE
17:03:03	149.85	395	AT	149.85	150.05	Sell		152,293	99	LSE
17:03:03	149.85	107	AT	149.85	150.05	Sell		151,898	98	LSE
17:03:03	149.85	279	AT	149.85	150.05	Sell		151,791	97	LSE
17:03:03	149.85	751	AT	149.85	150.05	Sell		151,512	96	LSE
17:02:57	149.91	4011	O	149.85	150.05	Sell		150,761	95	LSE
17:02:45	149.85	1901	AT	149.85	150.1	Sell		146,750	94	LSE
17:02:45	149.9	1552	AT	149.9	150.2	Sell		144,849	93	LSE
17:02:45	149.95	1542	AT	149.95	150.25	Sell		143,297	92	LSE
17:02:45	149.95	10	AT	149.95	150.25	Sell		141,755	91	LSE
17:02:45	149.95	267	AT	149.95	150.25	Sell		141,745	90	LSE
17:02:45	149.95	227	AT	149.95	150.25	Sell		141,478	89	LSE
17:02:45	149.95	511	AT	149.95	150.25	Sell		141,251	88	LSE
17:02:41	150.002	5000	O	149.9	150.25	Sell		140,740	87	LSE
17:02:41	150.005	1015	O	149.9	150.25	Sell		135,740	86	LSE
17:02:04	149.6	12	O	149.65	150.0	Sell		134,725	85	LSE
17:01:54	149.65	1	O	149.65	149.9	Sell		134,713	84	LSE
17:01:54	149.75	2166	AT	149.65	149.75	Buy		134,712	83	LSE
17:01:54	149.7	5564	AT	149.45	149.7	Buy		132,546	82	LSE
17:01:54	149.55	19	AT	149.25	149.55	Buy		126,982	81	LSE
17:01:54	149.55	1552	AT	149.25	149.55	Buy		126,963	80	LSE
17:01:54	149.55	694	AT	149.25	149.55	Buy		125,411	79	LSE
17:01:36	149.9	10	O	149.25	149.55	Buy		124,717	78	LSE
17:01:26	149.9	6	O	149.25	149.55	Buy		124,707	77	LSE
17:01:23	149.55	3	O	149.25	149.55	Buy		124,701	76	LSE
17:01:19	149.35	407	AT	149.35	149.6	Sell		124,698	75	LSE
17:01:19	149.5	840	AT	149.25	149.5	Buy		124,291	74	LSE
17:01:19	149.4	242	AT	149.15	149.4	Buy		123,451	73	LSE
17:01:19	149.4	289	AT	149.15	149.4	Buy		123,209	72	LSE
17:01:19	149.35	221	AT	149.15	149.35	Buy		122,920	71	LSE
17:01:12	149.15	636	O	149.15	149.4	Sell		122,699	70	LSE
17:01:09	149.15	410	AT	149.15	149.4	Sell		122,063	69	LSE
17:01:03	149.3	1099	AT	149.3	149.4	Sell		121,653	68	LSE
17:01:03	149.3	2556	AT	149.3	149.5	Sell		120,554	67	LSE
17:00:56	149.35	965	AT	149.35	149.55	Sell		117,998	66	LSE
17:00:52	149.35	1	O	149.35	149.55	Sell		117,033	65	LSE
17:00:52	149.55	1	O	149.35	149.55	Buy		117,032	64	LSE
17:00:52	149.35	43	O	149.35	149.55	Sell		117,031	63	LSE
17:00:45	149.55	2	O	149.35	149.55	Buy		116,988	62	LSE
17:00:44	149.55	33	O	149.35	149.55	Buy		116,986	61	LSE
17:00:44	149.55	3	O	149.35	149.55	Buy		116,953	60	LSE
17:00:44	149.35	10	O	149.35	149.55	Sell		116,950	59	LSE
17:00:44	149.55	2	O	149.35	149.55	Buy		116,940	58	LSE
17:00:44	149.35	37	O	149.35	149.55	Sell		116,938	57	LSE
17:00:44	149.35	167	O	149.35	149.55	Sell		116,901	56	LSE
17:00:44	149.35	70	O	149.35	149.55	Sell		116,734	55	LSE
17:00:44	149.55	6	O	149.35	149.55	Buy		116,664	54	LSE
17:00:44	149.55	1	O	149.35	149.55	Buy		116,658	53	LSE
17:00:44	149.55	13	O	149.35	149.55	Buy		116,657	52	LSE
17:00:44	149.35	1	O	149.35	149.55	Sell		116,644	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관