ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

517(49.95%)

거절 중

359(34.69%)

변경되지 않음

159(15.36%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
TVGN	Tevogen Bio Holdings Inc	1.70	0.7155	72.68%	2,548,675	21,036
KITT	Nauticus Robotics Inc	0.2039	0.0571	38.90%	6,596,092	11,745
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
HWH	HWH International Inc	1.58	0.28	21.54%	19	12
JAN	JanOne Inc	4.78	0.77	19.20%	185,727	1,676
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	76	14
XTLB	XTL Biopharmaceuticals Ltd	3.05	0.49	19.14%	451	9
CYCC	Cyclacel Pharmaceuticals Inc	2.68	0.41	18.06%	34,654	527
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
RGF	Real Good Food Company Inc	0.5117	0.0685	15.46%	1	1
KOSS	Koss Corporation	3.69	0.4922	15.39%	1,764	7
APDN	Applied DNA Sciences Inc	2.54	-0.91	-26.38%	12,162	102
CACO	Caravelle International Group	0.57	-0.15	-20.83%	2,530	5
PRTG	Portage Biotech Inc	0.20	-0.0523	-20.73%	1,728	7
ALBT	Avalon GloboCare Corporation	0.2749	-0.0651	-19.15%	3,949	17
AEMD	Aethlon Medical Inc	0.9621	-0.2179	-18.47%	127,387	763
AEHL	Antelope Enterprise Holdings Ltd	1.59	-0.32	-16.75%	2,448	33
BRFH	Barfresh Food Group Inc	1.61	-0.26	-13.90%	19	1
GV	Visionary Holdings Inc	0.31	-0.0402	-11.48%	1,660	12
LIDR	AEye Inc	2.30	-0.28	-10.85%	149,753	1,389
RNAZ	TransCode Therapeutics Inc	1.26	-0.15	-10.64%	22,434	206
SGD	Safe and Green Development Corporation	0.52	-0.0561	-9.74%	85,447	464
KITT	Nauticus Robotics Inc	0.2039	0.0571	38.90%	6,596,092	11,745
TVGN	Tevogen Bio Holdings Inc	1.70	0.7155	72.68%	2,548,675	21,036
FFIE	Faraday Future Intelligent Electric Inc	0.0475	0.0014	3.04%	1,916,669	651
GWAV	Greenwave Technology Solutions Inc	0.0413	-0.0026	-5.92%	873,537	629
NVAX	Novavax Inc	9.49	0.61	6.87%	814,601	12,602
JAGX	Jaguar Health Inc	0.2915	-0.0006	-0.21%	309,720	518
IBIT	iShares Bitcoin Trust ETF	35.87	1.29	3.73%	302,874	831
PEGY	Pineapple Energy Inc	0.0565	-0.0041	-6.77%	275,277	225
MARA	Marathon Digital Holdings Inc	18.03	0.87	5.07%	271,191	2,255
SQQQ	ProShares UltraPro Short QQQ	10.56	-0.05	-0.47%	227,686	723
TQQQ	ProShares UltraPro QQQ	59.54	0.37	0.63%	220,671	3,070

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

경찰, '김건희 여사 명품 쇼핑' 글 작성자 추적

뉴스핌 • 8 분 전

印 주요 산업 AI 도입률 48%..."내년 5~7% 증가할 것"

뉴스핌 • 11 분 전

[종합] '의대증원' 법원 결정 앞두고...정부, 의료...

뉴스핌 • 16 분 전

홍콩 ELS 대표사례 배상비율 14일 공개… 30...

뉴스핌 • 25 분 전

105560 (0.0%)

알리·테무, 공정위 손잡고 위해제품 차단...

뉴스핌 • 31 분 전

최신 암호화폐 뉴스

추가 뉴스

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 42 분 전

BTCUSD (2.67%)

Philippines begins Peso-backed stablecoin sandb...

Cointelegraph • 59 분 전

BTCUSD (2.67%)

Pudgy Penguins sold 1 million plushies in 12 mo...

Cointelegraph • 4 시간 전

BTCUSD (2.67%)

Chinese workers paid in CBDC are cashing it out...

Cointelegraph • 4 시간 전

BTCUSD (2.67%)

Reports of ‘bleached’ counterfeit bills crop up...

Cointelegraph • 4 시간 전

BTCUSD (2.67%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8798(33%)

거절 중

7774(29%)

변경되지 않음

9774(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,090.75	1,642.75	2.67%	1.24T	2,657,320,596
ETH	Ethereum	2,981.26	53.76	1.84%	358.59B	1,464,721,803
USDT	Tether USD	0.99955	0.00006	0.01%	97.8B	89,755,686
BNB	Binance Coin	597.11	3.40	0.57%	94.23B	267,335,956
SOL	Solana	146.55	2.25	1.56%	64.58B	728,320,957
STETH	stETH	2,980.26	54.51	1.86%	29.26B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5052	0.00566	1.13%	27.55B	208,029,169
TONCOIN	Wrapped TON Coin	7.39	0.429732	6.17%	25.67B	345,494,740
DOGE	Dogecoin	0.14474	0.00224	1.57%	20.7B	317,255,230

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	125.08	0.32%
COMP	16,340.87	-5.40	-0.03%
UKX	8,431.50	-2.26	-0.03%
PX1	8,206.08	-13.06	-0.16%
DAX	18,743.50	-13.36	-0.07%
DXY	104.881	-0.077	-0.07%

OILCRUDE	78.26	0.49	0.63%
OILBRENT	82.855	0.47	0.57%
NATGAS	2.4205	0.057	2.41%
XAUUSD	2,340.13	-20.11	-0.85%
XAGUSD	28.1195	-0.0565	-0.20%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7113	0.073	1.57%

USDKRW	1,367.34	-3.77	-0.27%
EURUSD	1.0784	0.0014	0.13%
BRLKRW	265.00161	-0.8183	-0.31%
JPYKRW	8.77311	-0.0262	-0.30%
THBKRW	37.13169	-0.1267	-0.34%
USDJPY	155.8675	0.0445	0.03%
GBPUSD	1.25299	0.0007	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기