ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 11 12월 1:30AM
무역 751 - 701 (00:22-00:22)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:22:27 4.588 1 O 1.956 2.055 Buy
18,213 751 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,212 750 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,211 749 LSE
00:22:27 4.588 3 O 1.956 2.055 Buy
18,210 748 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,207 747 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,206 746 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,205 745 LSE
00:22:26 4.588 2 O 1.956 2.055 Buy
18,204 744 LSE
00:22:25 4.588 3 O 1.956 2.055 Buy
18,202 743 LSE
00:22:25 4.588 2 O 1.956 2.055 Buy
18,199 742 LSE
00:22:25 4.588 1 O 1.956 2.055 Buy
18,197 741 LSE
00:22:25 4.588 1 O 1.956 2.055 Buy
18,196 740 LSE
00:22:25 4.588 3 O 1.956 2.055 Buy
18,195 739 LSE
00:22:25 4.588 1 O 1.956 2.055 Buy
18,192 738 LSE
00:22:25 4.588 1 O 1.956 2.055 Buy
18,191 737 LSE
00:22:24 4.588 1 O 1.956 2.055 Buy
18,190 736 LSE
00:22:24 4.588 3 O 1.956 2.055 Buy
18,189 735 LSE
00:22:24 4.588 6 O 1.956 2.055 Buy
18,186 734 LSE
00:22:24 4.588 8 O 1.956 2.055 Buy
18,180 733 LSE
00:22:24 4.588 1 O 1.956 2.055 Buy
18,172 732 LSE
00:22:23 4.588 1 O 1.956 2.055 Buy
18,171 731 LSE
00:22:23 4.588 2 O 1.956 2.055 Buy
18,170 730 LSE
00:22:23 4.588 2 O 1.956 2.055 Buy
18,168 729 LSE
00:22:23 4.588 2 O 1.956 2.055 Buy
18,166 728 LSE
00:22:23 4.588 1 O 1.956 2.055 Buy
18,164 727 LSE
00:22:23 4.588 4 O 1.956 2.055 Buy
18,163 726 LSE
00:22:23 4.588 1 O 1.956 2.055 Buy
18,159 725 LSE
00:22:23 4.588 2 O 1.956 2.055 Buy
18,158 724 LSE
00:22:22 4.588 2 O 1.956 2.055 Buy
18,156 723 LSE
00:22:22 4.588 3 O 1.956 2.055 Buy
18,154 722 LSE
00:22:22 4.588 3 O 1.956 2.055 Buy
18,151 721 LSE
00:22:22 4.588 1 O 1.956 2.055 Buy
18,148 720 LSE
00:22:21 4.588 1 O 1.956 2.055 Buy
18,147 719 LSE
00:22:20 4.588 6 O 1.956 2.055 Buy
18,146 718 LSE
00:22:20 4.588 1 O 1.956 2.055 Buy
18,140 717 LSE
00:22:20 4.588 1 O 1.956 2.055 Buy
18,139 716 LSE
00:22:20 4.588 2 O 1.956 2.055 Buy
18,138 715 LSE
00:22:20 4.588 2 O 1.956 2.055 Buy
18,136 714 LSE
00:22:20 4.588 1 O 1.956 2.055 Buy
18,134 713 LSE
00:22:19 4.588 1 O 1.956 2.055 Buy
18,133 712 LSE
00:22:19 4.588 4 O 1.956 2.055 Buy
18,132 711 LSE
00:22:19 4.588 9 O 1.956 2.055 Buy
18,128 710 LSE
00:22:19 4.588 2 O 1.956 2.055 Buy
18,119 709 LSE
00:22:19 4.588 2 O 1.956 2.055 Buy
18,117 708 LSE
00:22:19 4.588 1 O 1.956 2.055 Buy
18,115 707 LSE
00:22:19 4.588 6 O 1.956 2.055 Buy
18,114 706 LSE
00:22:19 4.588 14 O 1.956 2.055 Buy
18,108 705 LSE
00:22:19 4.588 1 O 1.956 2.055 Buy
18,094 704 LSE
00:22:18 4.588 3 O 1.956 2.055 Buy
18,093 703 LSE
00:22:18 4.588 3 O 1.956 2.055 Buy
18,090 702 LSE
00:22:18 4.588 1 O 1.956 2.055 Buy
18,087 701 LSE