Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:25 | 4.277 | 1973 | O | 1.956 | 2.055 | Buy | 3,681 | 17 | LSE | |
| 01:16:50 | 4.254 | 587 | O | 1.956 | 2.055 | Buy | 1,708 | 16 | LSE | |
| 01:05:49 | 4.258 | 50 | O | 1.956 | 2.055 | Buy | 1,121 | 15 | LSE | |
| 00:35:23 | 4.262 | 4 | O | 1.956 | 2.055 | Buy | 1,071 | 14 | LSE | |
| 00:16:16 | 4.24 | 2 | O | 1.956 | 2.055 | Buy | 1,067 | 13 | LSE | |
| 22:59:00 | 4.284 | 14 | O | 1.956 | 2.055 | Buy | 1,065 | 12 | LSE | |
| 22:53:41 | 4.284 | 85 | O | 1.956 | 2.055 | Buy | 1,051 | 11 | LSE | |
| 22:15:27 | 4.33 | 2 | O | 1.956 | 2.055 | Buy | 966 | 10 | LSE | |
| 21:54:05 | 4.28 | 100 | O | 1.956 | 2.055 | Buy | 964 | 9 | LSE | |
| 18:26:59 | 4.324 | 2 | O | 1.956 | 2.055 | Buy | 864 | 8 | LSE | |
| 18:09:06 | 4.358 | 66 | O | 1.956 | 2.055 | Buy | 862 | 7 | LSE | |
| 17:37:43 | 4.434 | 2 | O | 1.956 | 2.055 | Buy | 796 | 6 | LSE | |
| 17:26:05 | 4.43 | 500 | O | 1.956 | 2.055 | Buy | 794 | 5 | LSE | |
| 17:15:21 | 4.4 | 21 | O | 1.956 | 2.055 | Buy | 294 | 4 | LSE | |
| 17:11:24 | 4.422 | 4 | O | 1.956 | 2.055 | Buy | 273 | 3 | LSE | |
| 17:05:42 | 4.41 | 58 | O | 1.956 | 2.055 | Buy | 269 | 2 | LSE | |
| 17:01:13 | 4.512 | 211 | O | 1.956 | 2.055 | Buy | 211 | 1 | LSE |
