ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 06 12월 1:30AM
최근 거래일 2024/12/02
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
02:36:26 4.385 665 O 1.956 2.055 Buy
5,301 21 LSE
02:35:14 4.393 260 O 1.956 2.055 Buy
4,636 20 LSE
01:26:59 4.404 190 O 1.956 2.055 Buy
4,376 19 LSE
01:24:33 4.398 6 O 1.956 2.055 Buy
4,186 18 LSE
01:17:29 4.398 215 O 1.956 2.055 Buy
4,180 17 LSE
01:08:46 4.408 211 O 1.956 2.055 Buy
3,965 16 LSE
01:07:54 4.408 213 O 1.956 2.055 Buy
3,754 15 LSE
00:59:01 4.386 188 O 1.956 2.055 Buy
3,541 14 LSE
00:58:09 4.386 192 O 1.956 2.055 Buy
3,353 13 LSE
00:56:26 4.388 190 O 1.956 2.055 Buy
3,161 12 LSE
00:54:42 4.388 176 O 1.956 2.055 Buy
2,971 11 LSE
00:06:55 4.396 500 O 1.956 2.055 Buy
2,795 10 LSE
22:50:15 4.396 30 O 1.956 2.055 Buy
2,295 9 LSE
21:45:28 4.402 6 O 1.956 2.055 Buy
2,265 8 LSE
21:44:46 4.402 55 O 1.956 2.055 Buy
2,259 7 LSE
19:27:32 4.35 1063 O 1.956 2.055 Buy
2,204 6 LSE
18:16:35 4.4 7 O 1.956 2.055 Buy
1,141 5 LSE
18:14:32 4.4 22 O 1.956 2.055 Buy
1,134 4 LSE
17:51:19 4.408 1063 O 1.956 2.055 Buy
1,112 3 LSE
17:01:39 4.498 37 O 1.956 2.055 Buy
49 2 LSE
17:01:38 4.398 12 O 1.956 2.055 Buy
12 1 LSE

최근 히스토리

Delayed Upgrade Clock