X Fab Silicon Foundries Ev【0ROZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) 과거

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.0055	2.0055	2.0055	18580	2.0055	DE
4	0	0	2.0055	2.0055	2.0055	11284	2.0055	DE
12	0	0	2.0055	2.0055	2.0055	8086	2.0055	DE
26	0	0	2.0055	2.0055	2.0055	8997	2.0055	DE
52	0	0	2.0055	2.0055	2.0055	9347	2.0055	DE
156	0	0	2.0055	2.0055	2.0055	18087	2.0055	DE
260	-2.8445	-58.6494845361	4.85	4.85	1.866	17061	2.01235022	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	2.0055	0	0.00	2.0055	2.0055	2.0055	4074
1740072600	2.0055	0	0.00	2.0055	2.0055	2.0055	24049
1739986200	2.0055	0	0.00	2.0055	2.0055	2.0055	23889
1739899800	2.0055	0	0.00	2.0055	2.0055	2.0055	8472
1739813400	2.0055	0	0.00	2.0055	2.0055	2.0055	32418
1739554200	2.0055	0	0.00	2.0055	2.0055	2.0055	8284
1739467800	2.0055	0	0.00	2.0055	2.0055	2.0055	3169
1739381400	2.0055	0	0.00	2.0055	2.0055	2.0055	12936
1739295000	2.0055	0	0.00	2.0055	2.0055	2.0055	6444
1739208600	2.0055	0	0.00	2.0055	2.0055	2.0055	7154
1738949400	2.0055	0	0.00	2.0055	2.0055	2.0055	14091
1738863000	2.0055	0	0.00	2.0055	2.0055	2.0055	17781
1738776600	2.0055	0	0.00	2.0055	2.0055	2.0055	14843
1738690200	2.0055	0	0.00	2.0055	2.0055	2.0055	6921
1738603800	2.0055	0	0.00	2.0055	2.0055	2.0055	4061
1738344600	2.0055	0	0.00	2.0055	2.0055	2.0055	13541
1738258200	2.0055	0	0.00	2.0055	2.0055	2.0055	5264
1738171800	2.0055	0	0.00	2.0055	2.0055	2.0055	4120
1738085400	2.0055	0	0.00	2.0055	2.0055	2.0055	7707
1737999000	2.0055	0	0.00	2.0055	2.0055	2.0055	6467
1737739800	2.0055	0	0.00	2.0055	2.0055	2.0055	2987
1737653400	2.0055	0	0.00	2.0055	2.0055	2.0055	6556
1737567000	2.0055	0	0.00	2.0055	2.0055	2.0055	2113
1737480600	2.0055	0	0.00	2.0055	2.0055	2.0055	3640
1737394200	2.0055	0	0.00	2.0055	2.0055	2.0055	2254
1737135000	2.0055	0	0.00	2.0055	2.0055	2.0055	2787
1737048600	2.0055	0	0.00	2.0055	2.0055	2.0055	1234
1736962200	2.0055	0	0.00	2.0055	2.0055	2.0055	4157
1736875800	2.0055	0	0.00	2.0055	2.0055	2.0055	2145
1736789400	2.0055	0	0.00	2.0055	2.0055	2.0055	5196
1736530200	2.0055	0	0.00	2.0055	2.0055	2.0055	2026
1736443800	2.0055	0	0.00	2.0055	2.0055	2.0055	9639
1736357400	2.0055	0	0.00	2.0055	2.0055	2.0055	18351
1736271000	2.0055	0	0.00	2.0055	2.0055	2.0055	13473
1736184600	2.0055	0	0.00	2.0055	2.0055	2.0055	24693
1735925400	2.0055	0	0.00	2.0055	2.0055	2.0055	1817
1735839000	2.0055	0	0.00	2.0055	2.0055	2.0055	7899
1735666200	2.0055	0	0.00	2.0055	2.0055	2.0055	576
1735579800	2.0055	0	0.00	2.0055	2.0055	2.0055	6120
1735320600	2.0055	0	0.00	2.0055	2.0055	2.0055	2107
1735061400	2.0055	0	0.00	2.0055	2.0055	2.0055	1205
1734975000	2.0055	0	0.00	2.0055	2.0055	2.0055	8398
1734715800	2.0055	0	0.00	2.0055	2.0055	2.0055	6390
1734629400	2.0055	0	0.00	2.0055	2.0055	2.0055	7058
1734543000	2.0055	0	0.00	2.0055	2.0055	2.0055	3902
1734456600	2.0055	0	0.00	2.0055	2.0055	2.0055	5033
1734370200	2.0055	0	0.00	2.0055	2.0055	2.0055	4082
1734111000	2.0055	0	0.00	2.0055	2.0055	2.0055	1862
1734024600	2.0055	0	0.00	2.0055	2.0055	2.0055	10412
1733938200	2.0055	0	0.00	2.0055	2.0055	2.0055	16346
1733851800	2.0055	0	0.00	2.0055	2.0055	2.0055	1452
1733765400	2.0055	0	0.00	2.0055	2.0055	2.0055	4307
1733506200	2.0055	0	0.00	2.0055	2.0055	2.0055	7604
1733419800	2.0055	0	0.00	2.0055	2.0055	2.0055	7178
1733333400	2.0055	0	0.00	2.0055	2.0055	2.0055	24114
1733247000	2.0055	0	0.00	2.0055	2.0055	2.0055	1708
1733160600	2.0055	0	0.00	2.0055	2.0055	2.0055	4376
1732901400	2.0055	0	0.00	2.0055	2.0055	2.0055	9828
1732815000	2.0055	0	0.00	2.0055	2.0055	2.0055	1064
1732728600	2.0055	0	0.00	2.0055	2.0055	2.0055	771
1732642200	2.0055	0	0.00	2.0055	2.0055	2.0055	17352
1732555800	2.0055	0	0.00	2.0055	2.0055	2.0055	38917

X Fab Silicon Foundries Ev

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관