Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:00 | 4.588 | 16 | O | 1.956 | 2.055 | Buy | 15,307 | 51 | LSE | |
| 00:19:00 | 4.588 | 63 | O | 1.956 | 2.055 | Buy | 15,291 | 50 | LSE | |
| 00:19:00 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 15,228 | 49 | LSE | |
| 00:19:00 | 4.588 | 12 | O | 1.956 | 2.055 | Buy | 15,225 | 48 | LSE | |
| 00:18:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,213 | 47 | LSE | |
| 00:18:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,212 | 46 | LSE | |
| 00:18:55 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 15,211 | 45 | LSE | |
| 00:18:55 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 15,209 | 44 | LSE | |
| 00:18:55 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 15,206 | 43 | LSE | |
| 00:18:55 | 4.588 | 50 | O | 1.956 | 2.055 | Buy | 15,204 | 42 | LSE | |
| 00:18:48 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 15,154 | 41 | LSE | |
| 00:18:48 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,146 | 40 | LSE | |
| 00:18:48 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 15,145 | 39 | LSE | |
| 00:18:48 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,137 | 38 | LSE | |
| 00:18:46 | 4.588 | 11 | O | 1.956 | 2.055 | Buy | 15,136 | 37 | LSE | |
| 00:18:46 | 4.588 | 9 | O | 1.956 | 2.055 | Buy | 15,125 | 36 | LSE | |
| 00:18:46 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 15,116 | 35 | LSE | |
| 00:18:46 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 15,110 | 34 | LSE | |
| 00:18:46 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 15,108 | 33 | LSE | |
| 00:18:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,106 | 32 | LSE | |
| 00:18:36 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 15,105 | 31 | LSE | |
| 00:18:36 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,103 | 30 | LSE | |
| 00:18:33 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 15,102 | 29 | LSE | |
| 00:18:32 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 15,095 | 28 | LSE | |
| 00:18:27 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 15,092 | 27 | LSE | |
| 00:18:27 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 15,086 | 26 | LSE | |
| 00:18:24 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 15,083 | 25 | LSE | |
| 00:18:24 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 15,082 | 24 | LSE | |
| 00:18:03 | 4.546 | 50 | O | 1.956 | 2.055 | Buy | 15,079 | 23 | LSE | |
| 00:10:16 | 4.54 | 20 | O | 1.956 | 2.055 | Buy | 15,029 | 22 | LSE | |
| 23:55:48 | 4.556 | 120 | O | 1.956 | 2.055 | Buy | 15,009 | 21 | LSE | |
| 23:34:01 | 4.588 | 3280 | O | 1.956 | 2.055 | Buy | 14,889 | 20 | LSE | |
| 23:33:50 | 4.588 | 2485 | O | 1.956 | 2.055 | Buy | 11,609 | 19 | LSE | |
| 23:33:46 | 4.588 | 2382 | O | 1.956 | 2.055 | Buy | 9,124 | 18 | LSE | |
| 23:33:40 | 4.588 | 2792 | O | 1.956 | 2.055 | Buy | 6,742 | 17 | LSE | |
| 23:09:31 | 4.59 | 145 | O | 1.956 | 2.055 | Buy | 3,950 | 16 | LSE | |
| 23:07:53 | 379.995 | 272 | O | 1.956 | 2.055 | Buy | 3,805 | 15 | LSE | |
| 23:02:22 | 4.608 | 150 | O | 1.956 | 2.055 | Buy | 3,533 | 14 | LSE | |
| 22:53:56 | 4.584 | 28 | O | 1.956 | 2.055 | Buy | 3,383 | 13 | LSE | |
| 22:47:20 | 4.592 | 80 | O | 1.956 | 2.055 | Buy | 3,355 | 12 | LSE | |
| 22:22:45 | 4.562 | 48 | O | 1.956 | 2.055 | Buy | 3,275 | 11 | LSE | |
| 21:23:31 | 4.598 | 18 | O | 1.956 | 2.055 | Buy | 3,227 | 10 | LSE | |
| 21:13:03 | 4.568 | 9 | O | 1.956 | 2.055 | Buy | 3,209 | 9 | LSE | |
| 19:42:52 | 4.532 | 24 | O | 1.956 | 2.055 | Buy | 3,200 | 8 | LSE | |
| 19:15:06 | 4.546 | 22 | O | 1.956 | 2.055 | Buy | 3,176 | 7 | LSE | |
| 18:36:14 | 4.548 | 10 | O | 1.956 | 2.055 | Buy | 3,154 | 6 | LSE | |
| 18:36:02 | 4.522 | 10 | O | 1.956 | 2.055 | Buy | 3,144 | 5 | LSE | |
| 18:28:13 | 4.534 | 120 | O | 1.956 | 2.055 | Buy | 3,134 | 4 | LSE | |
| 18:11:14 | 4.556 | 4 | O | 1.956 | 2.055 | Buy | 3,014 | 3 | LSE | |
| 18:09:28 | 4.56 | 10 | O | 1.956 | 2.055 | Buy | 3,010 | 2 | LSE | |
| 17:14:56 | 4.386 | 3000 | O | 1.956 | 2.055 | Buy | 3,000 | 1 | LSE |
