ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
( 0.00% )
업데이트: 09:00:00
무역 51 - 1 (00:19-17:14)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:19:00 4.588 16 O 1.956 2.055 Buy
15,307 51 LSE
00:19:00 4.588 63 O 1.956 2.055 Buy
15,291 50 LSE
00:19:00 4.588 3 O 1.956 2.055 Buy
15,228 49 LSE
00:19:00 4.588 12 O 1.956 2.055 Buy
15,225 48 LSE
00:18:55 4.588 1 O 1.956 2.055 Buy
15,213 47 LSE
00:18:55 4.588 1 O 1.956 2.055 Buy
15,212 46 LSE
00:18:55 4.588 2 O 1.956 2.055 Buy
15,211 45 LSE
00:18:55 4.588 3 O 1.956 2.055 Buy
15,209 44 LSE
00:18:55 4.588 2 O 1.956 2.055 Buy
15,206 43 LSE
00:18:55 4.588 50 O 1.956 2.055 Buy
15,204 42 LSE
00:18:48 4.588 8 O 1.956 2.055 Buy
15,154 41 LSE
00:18:48 4.588 1 O 1.956 2.055 Buy
15,146 40 LSE
00:18:48 4.588 8 O 1.956 2.055 Buy
15,145 39 LSE
00:18:48 4.588 1 O 1.956 2.055 Buy
15,137 38 LSE
00:18:46 4.588 11 O 1.956 2.055 Buy
15,136 37 LSE
00:18:46 4.588 9 O 1.956 2.055 Buy
15,125 36 LSE
00:18:46 4.588 6 O 1.956 2.055 Buy
15,116 35 LSE
00:18:46 4.588 2 O 1.956 2.055 Buy
15,110 34 LSE
00:18:46 4.588 2 O 1.956 2.055 Buy
15,108 33 LSE
00:18:39 4.588 1 O 1.956 2.055 Buy
15,106 32 LSE
00:18:36 4.588 2 O 1.956 2.055 Buy
15,105 31 LSE
00:18:36 4.588 1 O 1.956 2.055 Buy
15,103 30 LSE
00:18:33 4.588 7 O 1.956 2.055 Buy
15,102 29 LSE
00:18:32 4.588 3 O 1.956 2.055 Buy
15,095 28 LSE
00:18:27 4.588 6 O 1.956 2.055 Buy
15,092 27 LSE
00:18:27 4.588 3 O 1.956 2.055 Buy
15,086 26 LSE
00:18:24 4.588 1 O 1.956 2.055 Buy
15,083 25 LSE
00:18:24 4.588 3 O 1.956 2.055 Buy
15,082 24 LSE
00:18:03 4.546 50 O 1.956 2.055 Buy
15,079 23 LSE
00:10:16 4.54 20 O 1.956 2.055 Buy
15,029 22 LSE
23:55:48 4.556 120 O 1.956 2.055 Buy
15,009 21 LSE
23:34:01 4.588 3280 O 1.956 2.055 Buy
14,889 20 LSE
23:33:50 4.588 2485 O 1.956 2.055 Buy
11,609 19 LSE
23:33:46 4.588 2382 O 1.956 2.055 Buy
9,124 18 LSE
23:33:40 4.588 2792 O 1.956 2.055 Buy
6,742 17 LSE
23:09:31 4.59 145 O 1.956 2.055 Buy
3,950 16 LSE
23:07:53 379.995 272 O 1.956 2.055 Buy
3,805 15 LSE
23:02:22 4.608 150 O 1.956 2.055 Buy
3,533 14 LSE
22:53:56 4.584 28 O 1.956 2.055 Buy
3,383 13 LSE
22:47:20 4.592 80 O 1.956 2.055 Buy
3,355 12 LSE
22:22:45 4.562 48 O 1.956 2.055 Buy
3,275 11 LSE
21:23:31 4.598 18 O 1.956 2.055 Buy
3,227 10 LSE
21:13:03 4.568 9 O 1.956 2.055 Buy
3,209 9 LSE
19:42:52 4.532 24 O 1.956 2.055 Buy
3,200 8 LSE
19:15:06 4.546 22 O 1.956 2.055 Buy
3,176 7 LSE
18:36:14 4.548 10 O 1.956 2.055 Buy
3,154 6 LSE
18:36:02 4.522 10 O 1.956 2.055 Buy
3,144 5 LSE
18:28:13 4.534 120 O 1.956 2.055 Buy
3,134 4 LSE
18:11:14 4.556 4 O 1.956 2.055 Buy
3,014 3 LSE
18:09:28 4.56 10 O 1.956 2.055 Buy
3,010 2 LSE
17:14:56 4.386 3000 O 1.956 2.055 Buy
3,000 1 LSE