ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 05 12월 1:30AM
무역 1251 - 1201 (00:23-00:23)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:23:38 4.588 1 O 1.956 2.055 Buy
19,975 1251 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,974 1250 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,973 1249 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,972 1248 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,971 1247 LSE
00:23:38 4.588 2 O 1.956 2.055 Buy
19,970 1246 LSE
00:23:37 4.588 1 O 1.956 2.055 Buy
19,968 1245 LSE
00:23:37 4.588 1 O 1.956 2.055 Buy
19,967 1244 LSE
00:23:37 4.588 2 O 1.956 2.055 Buy
19,966 1243 LSE
00:23:37 4.588 1 O 1.956 2.055 Buy
19,964 1242 LSE
00:23:37 4.588 1 O 1.956 2.055 Buy
19,963 1241 LSE
00:23:36 4.588 10 O 1.956 2.055 Buy
19,962 1240 LSE
00:23:36 4.588 2 O 1.956 2.055 Buy
19,952 1239 LSE
00:23:36 4.588 1 O 1.956 2.055 Buy
19,950 1238 LSE
00:23:35 4.588 1 O 1.956 2.055 Buy
19,949 1237 LSE
00:23:35 4.588 1 O 1.956 2.055 Buy
19,948 1236 LSE
00:23:35 4.588 2 O 1.956 2.055 Buy
19,947 1235 LSE
00:23:34 4.588 4 O 1.956 2.055 Buy
19,945 1234 LSE
00:23:34 4.588 1 O 1.956 2.055 Buy
19,941 1233 LSE
00:23:34 4.588 3 O 1.956 2.055 Buy
19,940 1232 LSE
00:23:34 4.588 6 O 1.956 2.055 Buy
19,937 1231 LSE
00:23:34 4.588 6 O 1.956 2.055 Buy
19,931 1230 LSE
00:23:34 4.588 2 O 1.956 2.055 Buy
19,925 1229 LSE
00:23:33 4.588 4 O 1.956 2.055 Buy
19,923 1228 LSE
00:23:33 4.588 2 O 1.956 2.055 Buy
19,919 1227 LSE
00:23:33 4.588 1 O 1.956 2.055 Buy
19,917 1226 LSE
00:23:33 4.588 1 O 1.956 2.055 Buy
19,916 1225 LSE
00:23:32 4.588 1 O 1.956 2.055 Buy
19,915 1224 LSE
00:23:32 4.588 1 O 1.956 2.055 Buy
19,914 1223 LSE
00:23:31 4.588 3 O 1.956 2.055 Buy
19,913 1222 LSE
00:23:31 4.588 10 O 1.956 2.055 Buy
19,910 1221 LSE
00:23:31 4.588 3 O 1.956 2.055 Buy
19,900 1220 LSE
00:23:31 4.588 1 O 1.956 2.055 Buy
19,897 1219 LSE
00:23:31 4.588 2 O 1.956 2.055 Buy
19,896 1218 LSE
00:23:31 4.588 1 O 1.956 2.055 Buy
19,894 1217 LSE
00:23:31 4.588 10 O 1.956 2.055 Buy
19,893 1216 LSE
00:23:31 4.588 1 O 1.956 2.055 Buy
19,883 1215 LSE
00:23:31 4.588 6 O 1.956 2.055 Buy
19,882 1214 LSE
00:23:31 4.588 7 O 1.956 2.055 Buy
19,876 1213 LSE
00:23:31 4.588 1 O 1.956 2.055 Buy
19,869 1212 LSE
00:23:31 4.588 2 O 1.956 2.055 Buy
19,868 1211 LSE
00:23:31 4.588 2 O 1.956 2.055 Buy
19,866 1210 LSE
00:23:31 4.588 1 O 1.956 2.055 Buy
19,864 1209 LSE
00:23:31 4.588 5 O 1.956 2.055 Buy
19,863 1208 LSE
00:23:30 4.588 1 O 1.956 2.055 Buy
19,858 1207 LSE
00:23:30 4.588 1 O 1.956 2.055 Buy
19,857 1206 LSE
00:23:30 4.588 1 O 1.956 2.055 Buy
19,856 1205 LSE
00:23:29 4.588 6 O 1.956 2.055 Buy
19,855 1204 LSE
00:23:29 4.588 3 O 1.956 2.055 Buy
19,849 1203 LSE
00:23:29 4.588 1 O 1.956 2.055 Buy
19,846 1202 LSE
00:23:29 4.588 1 O 1.956 2.055 Buy
19,845 1201 LSE

최근 히스토리

Delayed Upgrade Clock