ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 06 12월 1:30AM
무역 1151 - 1101 (00:23-00:23)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:23:22 4.588 1 O 1.956 2.055 Buy
19,636 1151 LSE
00:23:22 4.588 1 O 1.956 2.055 Buy
19,635 1150 LSE
00:23:21 4.588 9 O 1.956 2.055 Buy
19,634 1149 LSE
00:23:21 4.588 1 O 1.956 2.055 Buy
19,625 1148 LSE
00:23:21 4.588 5 O 1.956 2.055 Buy
19,624 1147 LSE
00:23:21 4.588 1 O 1.956 2.055 Buy
19,619 1146 LSE
00:23:20 4.588 1 O 1.956 2.055 Buy
19,618 1145 LSE
00:23:20 4.588 1 O 1.956 2.055 Buy
19,617 1144 LSE
00:23:20 4.588 1 O 1.956 2.055 Buy
19,616 1143 LSE
00:23:20 4.588 1 O 1.956 2.055 Buy
19,615 1142 LSE
00:23:20 4.588 3 O 1.956 2.055 Buy
19,614 1141 LSE
00:23:20 4.588 10 O 1.956 2.055 Buy
19,611 1140 LSE
00:23:19 4.588 1 O 1.956 2.055 Buy
19,601 1139 LSE
00:23:19 4.588 2 O 1.956 2.055 Buy
19,600 1138 LSE
00:23:19 4.588 2 O 1.956 2.055 Buy
19,598 1137 LSE
00:23:19 4.588 1 O 1.956 2.055 Buy
19,596 1136 LSE
00:23:19 4.588 5 O 1.956 2.055 Buy
19,595 1135 LSE
00:23:18 4.588 1 O 1.956 2.055 Buy
19,590 1134 LSE
00:23:18 4.588 1 O 1.956 2.055 Buy
19,589 1133 LSE
00:23:18 4.588 1 O 1.956 2.055 Buy
19,588 1132 LSE
00:23:18 4.588 126 O 1.956 2.055 Buy
19,587 1131 LSE
00:23:18 4.588 2 O 1.956 2.055 Buy
19,461 1130 LSE
00:23:18 4.588 17 O 1.956 2.055 Buy
19,459 1129 LSE
00:23:18 4.588 1 O 1.956 2.055 Buy
19,442 1128 LSE
00:23:18 4.588 1 O 1.956 2.055 Buy
19,441 1127 LSE
00:23:18 4.588 2 O 1.956 2.055 Buy
19,440 1126 LSE
00:23:18 4.588 1 O 1.956 2.055 Buy
19,438 1125 LSE
00:23:17 4.588 1 O 1.956 2.055 Buy
19,437 1124 LSE
00:23:17 4.588 1 O 1.956 2.055 Buy
19,436 1123 LSE
00:23:17 4.588 2 O 1.956 2.055 Buy
19,435 1122 LSE
00:23:17 4.588 2 O 1.956 2.055 Buy
19,433 1121 LSE
00:23:17 4.588 3 O 1.956 2.055 Buy
19,431 1120 LSE
00:23:17 4.588 1 O 1.956 2.055 Buy
19,428 1119 LSE
00:23:17 4.588 4 O 1.956 2.055 Buy
19,427 1118 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,423 1117 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,422 1116 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,421 1115 LSE
00:23:16 4.588 2 O 1.956 2.055 Buy
19,420 1114 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,418 1113 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,417 1112 LSE
00:23:16 4.588 7 O 1.956 2.055 Buy
19,416 1111 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,409 1110 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,408 1109 LSE
00:23:16 4.588 1 O 1.956 2.055 Buy
19,407 1108 LSE
00:23:15 4.588 17 O 1.956 2.055 Buy
19,406 1107 LSE
00:23:15 4.588 2 O 1.956 2.055 Buy
19,389 1106 LSE
00:23:15 4.588 3 O 1.956 2.055 Buy
19,387 1105 LSE
00:23:15 4.588 7 O 1.956 2.055 Buy
19,384 1104 LSE
00:23:15 4.588 1 O 1.956 2.055 Buy
19,377 1103 LSE
00:23:15 4.588 4 O 1.956 2.055 Buy
19,376 1102 LSE
00:23:15 4.588 1 O 1.956 2.055 Buy
19,372 1101 LSE

최근 히스토리

Delayed Upgrade Clock