ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 06 12월 1:30AM
무역 401 - 351 (00:21-00:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:21:04 4.588 1 O 1.956 2.055 Buy
16,633 401 LSE
00:21:04 4.588 1 O 1.956 2.055 Buy
16,632 400 LSE
00:21:04 4.588 2 O 1.956 2.055 Buy
16,631 399 LSE
00:21:04 4.588 1 O 1.956 2.055 Buy
16,629 398 LSE
00:21:03 4.588 1 O 1.956 2.055 Buy
16,628 397 LSE
00:21:03 4.588 8 O 1.956 2.055 Buy
16,627 396 LSE
00:21:03 4.588 1 O 1.956 2.055 Buy
16,619 395 LSE
00:21:03 4.588 4 O 1.956 2.055 Buy
16,618 394 LSE
00:21:03 4.588 1 O 1.956 2.055 Buy
16,614 393 LSE
00:21:03 4.588 2 O 1.956 2.055 Buy
16,613 392 LSE
00:21:03 4.588 2 O 1.956 2.055 Buy
16,611 391 LSE
00:21:03 4.588 16 O 1.956 2.055 Buy
16,609 390 LSE
00:21:03 4.588 1 O 1.956 2.055 Buy
16,593 389 LSE
00:21:02 4.588 7 O 1.956 2.055 Buy
16,592 388 LSE
00:21:02 4.588 1 O 1.956 2.055 Buy
16,585 387 LSE
00:21:02 4.588 13 O 1.956 2.055 Buy
16,584 386 LSE
00:21:01 4.588 3 O 1.956 2.055 Buy
16,571 385 LSE
00:21:01 4.588 1 O 1.956 2.055 Buy
16,568 384 LSE
00:21:01 4.588 1 O 1.956 2.055 Buy
16,567 383 LSE
00:20:59 4.588 1 O 1.956 2.055 Buy
16,566 382 LSE
00:20:59 4.588 13 O 1.956 2.055 Buy
16,565 381 LSE
00:20:58 4.588 2 O 1.956 2.055 Buy
16,552 380 LSE
00:20:58 4.588 4 O 1.956 2.055 Buy
16,550 379 LSE
00:20:58 4.588 1 O 1.956 2.055 Buy
16,546 378 LSE
00:20:57 4.588 1 O 1.956 2.055 Buy
16,545 377 LSE
00:20:56 4.588 1 O 1.956 2.055 Buy
16,544 376 LSE
00:20:55 4.588 1 O 1.956 2.055 Buy
16,543 375 LSE
00:20:55 4.588 3 O 1.956 2.055 Buy
16,542 374 LSE
00:20:55 4.588 1 O 1.956 2.055 Buy
16,539 373 LSE
00:20:55 4.588 1 O 1.956 2.055 Buy
16,538 372 LSE
00:20:55 4.588 1 O 1.956 2.055 Buy
16,537 371 LSE
00:20:55 4.588 6 O 1.956 2.055 Buy
16,536 370 LSE
00:20:55 4.588 1 O 1.956 2.055 Buy
16,530 369 LSE
00:20:54 4.588 3 O 1.956 2.055 Buy
16,529 368 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,526 367 LSE
00:20:54 4.588 94 O 1.956 2.055 Buy
16,525 366 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,431 365 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,430 364 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,429 363 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,428 362 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,427 361 LSE
00:20:54 4.588 9 O 1.956 2.055 Buy
16,426 360 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,417 359 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,416 358 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,415 357 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,414 356 LSE
00:20:54 4.588 7 O 1.956 2.055 Buy
16,413 355 LSE
00:20:54 4.588 1 O 1.956 2.055 Buy
16,406 354 LSE
00:20:54 4.588 2 O 1.956 2.055 Buy
16,405 353 LSE
00:20:54 4.588 2 O 1.956 2.055 Buy
16,403 352 LSE
00:20:54 4.588 2 O 1.956 2.055 Buy
16,401 351 LSE

최근 히스토리

Delayed Upgrade Clock