Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:04 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,633 | 401 | LSE | |
| 00:21:04 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,632 | 400 | LSE | |
| 00:21:04 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,631 | 399 | LSE | |
| 00:21:04 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,629 | 398 | LSE | |
| 00:21:03 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,628 | 397 | LSE | |
| 00:21:03 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 16,627 | 396 | LSE | |
| 00:21:03 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,619 | 395 | LSE | |
| 00:21:03 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,618 | 394 | LSE | |
| 00:21:03 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,614 | 393 | LSE | |
| 00:21:03 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,613 | 392 | LSE | |
| 00:21:03 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,611 | 391 | LSE | |
| 00:21:03 | 4.588 | 16 | O | 1.956 | 2.055 | Buy | 16,609 | 390 | LSE | |
| 00:21:03 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,593 | 389 | LSE | |
| 00:21:02 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 16,592 | 388 | LSE | |
| 00:21:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,585 | 387 | LSE | |
| 00:21:02 | 4.588 | 13 | O | 1.956 | 2.055 | Buy | 16,584 | 386 | LSE | |
| 00:21:01 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,571 | 385 | LSE | |
| 00:21:01 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,568 | 384 | LSE | |
| 00:21:01 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,567 | 383 | LSE | |
| 00:20:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,566 | 382 | LSE | |
| 00:20:59 | 4.588 | 13 | O | 1.956 | 2.055 | Buy | 16,565 | 381 | LSE | |
| 00:20:58 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,552 | 380 | LSE | |
| 00:20:58 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,550 | 379 | LSE | |
| 00:20:58 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,546 | 378 | LSE | |
| 00:20:57 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,545 | 377 | LSE | |
| 00:20:56 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,544 | 376 | LSE | |
| 00:20:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,543 | 375 | LSE | |
| 00:20:55 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,542 | 374 | LSE | |
| 00:20:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,539 | 373 | LSE | |
| 00:20:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,538 | 372 | LSE | |
| 00:20:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,537 | 371 | LSE | |
| 00:20:55 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,536 | 370 | LSE | |
| 00:20:55 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,530 | 369 | LSE | |
| 00:20:54 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,529 | 368 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,526 | 367 | LSE | |
| 00:20:54 | 4.588 | 94 | O | 1.956 | 2.055 | Buy | 16,525 | 366 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,431 | 365 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,430 | 364 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,429 | 363 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,428 | 362 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,427 | 361 | LSE | |
| 00:20:54 | 4.588 | 9 | O | 1.956 | 2.055 | Buy | 16,426 | 360 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,417 | 359 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,416 | 358 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,415 | 357 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,414 | 356 | LSE | |
| 00:20:54 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 16,413 | 355 | LSE | |
| 00:20:54 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,406 | 354 | LSE | |
| 00:20:54 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,405 | 353 | LSE | |
| 00:20:54 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,403 | 352 | LSE | |
| 00:20:54 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,401 | 351 | LSE |
