ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
( 0.00% )
업데이트: 09:00:00
무역 651 - 601 (00:22-00:22)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:22:11 4.588 6 O 1.956 2.055 Buy
17,934 651 LSE
00:22:10 4.588 2 O 1.956 2.055 Buy
17,928 650 LSE
00:22:10 4.588 6 O 1.956 2.055 Buy
17,926 649 LSE
00:22:10 4.588 3 O 1.956 2.055 Buy
17,920 648 LSE
00:22:10 4.588 3 O 1.956 2.055 Buy
17,917 647 LSE
00:22:10 4.588 22 O 1.956 2.055 Buy
17,914 646 LSE
00:22:10 4.588 6 O 1.956 2.055 Buy
17,892 645 LSE
00:22:10 4.588 1 O 1.956 2.055 Buy
17,886 644 LSE
00:22:10 4.588 4 O 1.956 2.055 Buy
17,885 643 LSE
00:22:10 4.588 1 O 1.956 2.055 Buy
17,881 642 LSE
00:22:09 4.588 2 O 1.956 2.055 Buy
17,880 641 LSE
00:22:09 4.588 1 O 1.956 2.055 Buy
17,878 640 LSE
00:22:09 4.588 2 O 1.956 2.055 Buy
17,877 639 LSE
00:22:09 4.588 34 O 1.956 2.055 Buy
17,875 638 LSE
00:22:09 4.588 1 O 1.956 2.055 Buy
17,841 637 LSE
00:22:09 4.588 4 O 1.956 2.055 Buy
17,840 636 LSE
00:22:09 4.588 1 O 1.956 2.055 Buy
17,836 635 LSE
00:22:08 4.588 1 O 1.956 2.055 Buy
17,835 634 LSE
00:22:08 4.588 1 O 1.956 2.055 Buy
17,834 633 LSE
00:22:08 4.588 3 O 1.956 2.055 Buy
17,833 632 LSE
00:22:08 4.588 2 O 1.956 2.055 Buy
17,830 631 LSE
00:22:08 4.588 4 O 1.956 2.055 Buy
17,828 630 LSE
00:22:07 4.588 2 O 1.956 2.055 Buy
17,824 629 LSE
00:22:07 4.588 3 O 1.956 2.055 Buy
17,822 628 LSE
00:22:07 4.588 1 O 1.956 2.055 Buy
17,819 627 LSE
00:22:07 4.588 2 O 1.956 2.055 Buy
17,818 626 LSE
00:22:07 4.588 1 O 1.956 2.055 Buy
17,816 625 LSE
00:22:07 4.588 4 O 1.956 2.055 Buy
17,815 624 LSE
00:22:07 4.588 1 O 1.956 2.055 Buy
17,811 623 LSE
00:22:07 4.588 1 O 1.956 2.055 Buy
17,810 622 LSE
00:22:07 4.588 1 O 1.956 2.055 Buy
17,809 621 LSE
00:22:06 4.588 1 O 1.956 2.055 Buy
17,808 620 LSE
00:22:06 4.588 24 O 1.956 2.055 Buy
17,807 619 LSE
00:22:06 4.588 2 O 1.956 2.055 Buy
17,783 618 LSE
00:22:06 4.588 1 O 1.956 2.055 Buy
17,781 617 LSE
00:22:05 4.588 3 O 1.956 2.055 Buy
17,780 616 LSE
00:22:05 4.588 1 O 1.956 2.055 Buy
17,777 615 LSE
00:22:05 4.588 2 O 1.956 2.055 Buy
17,776 614 LSE
00:22:05 4.588 2 O 1.956 2.055 Buy
17,774 613 LSE
00:22:05 4.588 2 O 1.956 2.055 Buy
17,772 612 LSE
00:22:05 4.588 94 O 1.956 2.055 Buy
17,770 611 LSE
00:22:04 4.588 1 O 1.956 2.055 Buy
17,676 610 LSE
00:22:04 4.588 1 O 1.956 2.055 Buy
17,675 609 LSE
00:22:04 4.588 3 O 1.956 2.055 Buy
17,674 608 LSE
00:22:04 4.588 2 O 1.956 2.055 Buy
17,671 607 LSE
00:22:04 4.588 1 O 1.956 2.055 Buy
17,669 606 LSE
00:22:04 4.588 1 O 1.956 2.055 Buy
17,668 605 LSE
00:22:04 4.588 3 O 1.956 2.055 Buy
17,667 604 LSE
00:22:04 4.588 4 O 1.956 2.055 Buy
17,664 603 LSE
00:22:04 4.588 1 O 1.956 2.055 Buy
17,660 602 LSE
00:22:04 4.588 1 O 1.956 2.055 Buy
17,659 601 LSE