ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
( 0.00% )
업데이트: 09:00:00
무역 2201 - 2151 (00:28-00:27)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:28:07 4.588 2 O 1.956 2.055 Buy
23,137 2201 LSE
00:28:07 4.588 1 O 1.956 2.055 Buy
23,135 2200 LSE
00:28:07 4.588 1 O 1.956 2.055 Buy
23,134 2199 LSE
00:28:05 4.588 1 O 1.956 2.055 Buy
23,133 2198 LSE
00:28:05 4.588 2 O 1.956 2.055 Buy
23,132 2197 LSE
00:28:04 4.588 1 O 1.956 2.055 Buy
23,130 2196 LSE
00:28:04 4.588 1 O 1.956 2.055 Buy
23,129 2195 LSE
00:28:04 4.588 1 O 1.956 2.055 Buy
23,128 2194 LSE
00:28:04 4.588 3 O 1.956 2.055 Buy
23,127 2193 LSE
00:28:01 4.588 1 O 1.956 2.055 Buy
23,124 2192 LSE
00:28:01 4.588 1 O 1.956 2.055 Buy
23,123 2191 LSE
00:28:01 4.588 1 O 1.956 2.055 Buy
23,122 2190 LSE
00:28:01 4.588 1 O 1.956 2.055 Buy
23,121 2189 LSE
00:27:58 4.588 1 O 1.956 2.055 Buy
23,120 2188 LSE
00:27:58 4.588 2 O 1.956 2.055 Buy
23,119 2187 LSE
00:27:58 4.588 2 O 1.956 2.055 Buy
23,117 2186 LSE
00:27:58 4.588 4 O 1.956 2.055 Buy
23,115 2185 LSE
00:27:58 4.588 1 O 1.956 2.055 Buy
23,111 2184 LSE
00:27:57 4.588 2 O 1.956 2.055 Buy
23,110 2183 LSE
00:27:57 4.588 5 O 1.956 2.055 Buy
23,108 2182 LSE
00:27:57 4.588 2 O 1.956 2.055 Buy
23,103 2181 LSE
00:27:57 4.588 2 O 1.956 2.055 Buy
23,101 2180 LSE
00:27:57 4.588 1 O 1.956 2.055 Buy
23,099 2179 LSE
00:27:57 4.588 9 O 1.956 2.055 Buy
23,098 2178 LSE
00:27:57 4.588 3 O 1.956 2.055 Buy
23,089 2177 LSE
00:27:56 4.588 1 O 1.956 2.055 Buy
23,086 2176 LSE
00:27:56 4.588 1 O 1.956 2.055 Buy
23,085 2175 LSE
00:27:54 4.588 1 O 1.956 2.055 Buy
23,084 2174 LSE
00:27:54 4.588 2 O 1.956 2.055 Buy
23,083 2173 LSE
00:27:54 4.588 1 O 1.956 2.055 Buy
23,081 2172 LSE
00:27:51 4.588 2 O 1.956 2.055 Buy
23,080 2171 LSE
00:27:49 4.588 2 O 1.956 2.055 Buy
23,078 2170 LSE
00:27:48 4.588 1 O 1.956 2.055 Buy
23,076 2169 LSE
00:27:48 4.588 1 O 1.956 2.055 Buy
23,075 2168 LSE
00:27:47 4.588 2 O 1.956 2.055 Buy
23,074 2167 LSE
00:27:47 4.588 4 O 1.956 2.055 Buy
23,072 2166 LSE
00:27:47 4.588 1 O 1.956 2.055 Buy
23,068 2165 LSE
00:27:47 4.588 24 O 1.956 2.055 Buy
23,067 2164 LSE
00:27:45 4.588 2 O 1.956 2.055 Buy
23,043 2163 LSE
00:27:43 4.588 4 O 1.956 2.055 Buy
23,041 2162 LSE
00:27:43 4.588 2 O 1.956 2.055 Buy
23,037 2161 LSE
00:27:42 4.588 3 O 1.956 2.055 Buy
23,035 2160 LSE
00:27:42 4.588 4 O 1.956 2.055 Buy
23,032 2159 LSE
00:27:42 4.588 1 O 1.956 2.055 Buy
23,028 2158 LSE
00:27:39 4.588 1 O 1.956 2.055 Buy
23,027 2157 LSE
00:27:39 4.588 3 O 1.956 2.055 Buy
23,026 2156 LSE
00:27:37 4.588 2 O 1.956 2.055 Buy
23,023 2155 LSE
00:27:37 4.588 1 O 1.956 2.055 Buy
23,021 2154 LSE
00:27:37 4.588 11 O 1.956 2.055 Buy
23,020 2153 LSE
00:27:37 4.588 2 O 1.956 2.055 Buy
23,009 2152 LSE
00:27:37 4.588 1 O 1.956 2.055 Buy
23,007 2151 LSE

최근 히스토리

Delayed Upgrade Clock