ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 05 12월 1:30AM
무역 2251 - 2201 (00:28-00:28)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:28:35 4.588 2 O 1.956 2.055 Buy
23,256 2251 LSE
00:28:35 4.588 2 O 1.956 2.055 Buy
23,254 2250 LSE
00:28:35 4.588 1 O 1.956 2.055 Buy
23,252 2249 LSE
00:28:35 4.588 3 O 1.956 2.055 Buy
23,251 2248 LSE
00:28:34 4.588 3 O 1.956 2.055 Buy
23,248 2247 LSE
00:28:33 4.588 2 O 1.956 2.055 Buy
23,245 2246 LSE
00:28:33 4.588 2 O 1.956 2.055 Buy
23,243 2245 LSE
00:28:32 4.588 1 O 1.956 2.055 Buy
23,241 2244 LSE
00:28:30 4.588 15 O 1.956 2.055 Buy
23,240 2243 LSE
00:28:29 4.588 1 O 1.956 2.055 Buy
23,225 2242 LSE
00:28:29 4.588 6 O 1.956 2.055 Buy
23,224 2241 LSE
00:28:29 4.588 1 O 1.956 2.055 Buy
23,218 2240 LSE
00:28:29 4.588 1 O 1.956 2.055 Buy
23,217 2239 LSE
00:28:29 4.588 2 O 1.956 2.055 Buy
23,216 2238 LSE
00:28:28 4.588 1 O 1.956 2.055 Buy
23,214 2237 LSE
00:28:28 4.588 1 O 1.956 2.055 Buy
23,213 2236 LSE
00:28:25 4.588 1 O 1.956 2.055 Buy
23,212 2235 LSE
00:28:25 4.588 1 O 1.956 2.055 Buy
23,211 2234 LSE
00:28:24 4.588 2 O 1.956 2.055 Buy
23,210 2233 LSE
00:28:24 4.588 1 O 1.956 2.055 Buy
23,208 2232 LSE
00:28:24 4.588 9 O 1.956 2.055 Buy
23,207 2231 LSE
00:28:20 4.588 3 O 1.956 2.055 Buy
23,198 2230 LSE
00:28:20 4.588 6 O 1.956 2.055 Buy
23,195 2229 LSE
00:28:19 4.588 2 O 1.956 2.055 Buy
23,189 2228 LSE
00:28:19 4.588 3 O 1.956 2.055 Buy
23,187 2227 LSE
00:28:19 4.588 1 O 1.956 2.055 Buy
23,184 2226 LSE
00:28:19 4.588 3 O 1.956 2.055 Buy
23,183 2225 LSE
00:28:19 4.588 1 O 1.956 2.055 Buy
23,180 2224 LSE
00:28:16 4.588 1 O 1.956 2.055 Buy
23,179 2223 LSE
00:28:16 4.588 1 O 1.956 2.055 Buy
23,178 2222 LSE
00:28:15 4.588 6 O 1.956 2.055 Buy
23,177 2221 LSE
00:28:15 4.588 2 O 1.956 2.055 Buy
23,171 2220 LSE
00:28:15 4.588 1 O 1.956 2.055 Buy
23,169 2219 LSE
00:28:14 4.588 1 O 1.956 2.055 Buy
23,168 2218 LSE
00:28:14 4.588 1 O 1.956 2.055 Buy
23,167 2217 LSE
00:28:11 4.588 1 O 1.956 2.055 Buy
23,166 2216 LSE
00:28:11 4.588 1 O 1.956 2.055 Buy
23,165 2215 LSE
00:28:11 4.588 2 O 1.956 2.055 Buy
23,164 2214 LSE
00:28:11 4.588 1 O 1.956 2.055 Buy
23,162 2213 LSE
00:28:10 4.588 2 O 1.956 2.055 Buy
23,161 2212 LSE
00:28:10 4.588 1 O 1.956 2.055 Buy
23,159 2211 LSE
00:28:10 4.588 1 O 1.956 2.055 Buy
23,158 2210 LSE
00:28:10 4.588 5 O 1.956 2.055 Buy
23,157 2209 LSE
00:28:09 4.588 3 O 1.956 2.055 Buy
23,152 2208 LSE
00:28:09 4.588 6 O 1.956 2.055 Buy
23,149 2207 LSE
00:28:09 4.588 1 O 1.956 2.055 Buy
23,143 2206 LSE
00:28:09 4.588 1 O 1.956 2.055 Buy
23,142 2205 LSE
00:28:09 4.588 2 O 1.956 2.055 Buy
23,141 2204 LSE
00:28:09 4.588 1 O 1.956 2.055 Buy
23,139 2203 LSE
00:28:08 4.588 1 O 1.956 2.055 Buy
23,138 2202 LSE
00:28:07 4.588 2 O 1.956 2.055 Buy
23,137 2201 LSE