ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
( 0.00% )
업데이트: 09:00:00
무역 2151 - 2101 (00:27-00:26)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:27:37 4.588 1 O 1.956 2.055 Buy
23,007 2151 LSE
00:27:34 4.588 1 O 1.956 2.055 Buy
23,006 2150 LSE
00:27:34 4.588 3 O 1.956 2.055 Buy
23,005 2149 LSE
00:27:34 4.588 1 O 1.956 2.055 Buy
23,002 2148 LSE
00:27:32 4.588 1 O 1.956 2.055 Buy
23,001 2147 LSE
00:27:19 4.588 1 O 1.956 2.055 Buy
23,000 2146 LSE
00:27:19 4.588 1 O 1.956 2.055 Buy
22,999 2145 LSE
00:27:19 4.588 5 O 1.956 2.055 Buy
22,998 2144 LSE
00:27:19 4.588 1 O 1.956 2.055 Buy
22,993 2143 LSE
00:27:15 4.588 17 O 1.956 2.055 Buy
22,992 2142 LSE
00:27:14 4.588 2 O 1.956 2.055 Buy
22,975 2141 LSE
00:27:12 4.588 29 O 1.956 2.055 Buy
22,973 2140 LSE
00:27:12 4.588 2 O 1.956 2.055 Buy
22,944 2139 LSE
00:27:11 4.588 3 O 1.956 2.055 Buy
22,942 2138 LSE
00:27:11 4.588 1 O 1.956 2.055 Buy
22,939 2137 LSE
00:27:11 4.588 1 O 1.956 2.055 Buy
22,938 2136 LSE
00:27:08 4.588 1 O 1.956 2.055 Buy
22,937 2135 LSE
00:27:07 4.588 1 O 1.956 2.055 Buy
22,936 2134 LSE
00:27:06 4.588 3 O 1.956 2.055 Buy
22,935 2133 LSE
00:27:05 4.588 2 O 1.956 2.055 Buy
22,932 2132 LSE
00:27:04 4.588 1 O 1.956 2.055 Buy
22,930 2131 LSE
00:27:01 4.588 9 O 1.956 2.055 Buy
22,929 2130 LSE
00:27:01 4.588 2 O 1.956 2.055 Buy
22,920 2129 LSE
00:27:01 4.588 1 O 1.956 2.055 Buy
22,918 2128 LSE
00:27:00 4.588 1 O 1.956 2.055 Buy
22,917 2127 LSE
00:27:00 4.588 1 O 1.956 2.055 Buy
22,916 2126 LSE
00:27:00 4.588 1 O 1.956 2.055 Buy
22,915 2125 LSE
00:26:58 4.588 13 O 1.956 2.055 Buy
22,914 2124 LSE
00:26:56 4.588 1 O 1.956 2.055 Buy
22,901 2123 LSE
00:26:56 4.588 1 O 1.956 2.055 Buy
22,900 2122 LSE
00:26:56 4.588 1 O 1.956 2.055 Buy
22,899 2121 LSE
00:26:53 4.588 3 O 1.956 2.055 Buy
22,898 2120 LSE
00:26:53 4.588 1 O 1.956 2.055 Buy
22,895 2119 LSE
00:26:53 4.588 1 O 1.956 2.055 Buy
22,894 2118 LSE
00:26:53 4.588 1 O 1.956 2.055 Buy
22,893 2117 LSE
00:26:52 4.588 1 O 1.956 2.055 Buy
22,892 2116 LSE
00:26:52 4.588 1 O 1.956 2.055 Buy
22,891 2115 LSE
00:26:52 4.588 16 O 1.956 2.055 Buy
22,890 2114 LSE
00:26:51 4.588 5 O 1.956 2.055 Buy
22,874 2113 LSE
00:26:51 4.588 2 O 1.956 2.055 Buy
22,869 2112 LSE
00:26:51 4.588 1 O 1.956 2.055 Buy
22,867 2111 LSE
00:26:51 4.588 1 O 1.956 2.055 Buy
22,866 2110 LSE
00:26:51 4.588 3 O 1.956 2.055 Buy
22,865 2109 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,862 2108 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,861 2107 LSE
00:26:50 4.588 4 O 1.956 2.055 Buy
22,860 2106 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,856 2105 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,855 2104 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,854 2103 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,853 2102 LSE
00:26:50 4.588 1 O 1.956 2.055 Buy
22,852 2101 LSE

최근 히스토리

Delayed Upgrade Clock