Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:43 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,371 | 501 | LSE | |
| 00:21:43 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 17,369 | 500 | LSE | |
| 00:21:42 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,363 | 499 | LSE | |
| 00:21:42 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,361 | 498 | LSE | |
| 00:21:42 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,359 | 497 | LSE | |
| 00:21:42 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,358 | 496 | LSE | |
| 00:21:42 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,356 | 495 | LSE | |
| 00:21:42 | 4.588 | 50 | O | 1.956 | 2.055 | Buy | 17,355 | 494 | LSE | |
| 00:21:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,305 | 493 | LSE | |
| 00:21:41 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,304 | 492 | LSE | |
| 00:21:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,302 | 491 | LSE | |
| 00:21:41 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,301 | 490 | LSE | |
| 00:21:41 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,299 | 489 | LSE | |
| 00:21:41 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 17,298 | 488 | LSE | |
| 00:21:41 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 17,295 | 487 | LSE | |
| 00:21:41 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,290 | 486 | LSE | |
| 00:21:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,288 | 485 | LSE | |
| 00:21:40 | 4.588 | 50 | O | 1.956 | 2.055 | Buy | 17,286 | 484 | LSE | |
| 00:21:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,236 | 483 | LSE | |
| 00:21:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,234 | 482 | LSE | |
| 00:21:40 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,232 | 481 | LSE | |
| 00:21:40 | 4.588 | 11 | O | 1.956 | 2.055 | Buy | 17,230 | 480 | LSE | |
| 00:21:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,219 | 479 | LSE | |
| 00:21:40 | 4.588 | 126 | O | 1.956 | 2.055 | Buy | 17,218 | 478 | LSE | |
| 00:21:40 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,092 | 477 | LSE | |
| 00:21:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,091 | 476 | LSE | |
| 00:21:39 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 17,090 | 475 | LSE | |
| 00:21:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,087 | 474 | LSE | |
| 00:21:39 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,086 | 473 | LSE | |
| 00:21:39 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 17,084 | 472 | LSE | |
| 00:21:39 | 4.588 | 11 | O | 1.956 | 2.055 | Buy | 17,083 | 471 | LSE | |
| 00:21:38 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 17,072 | 470 | LSE | |
| 00:21:38 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 17,066 | 469 | LSE | |
| 00:21:37 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 17,064 | 468 | LSE | |
| 00:21:37 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 17,061 | 467 | LSE | |
| 00:21:36 | 4.588 | 62 | O | 1.956 | 2.055 | Buy | 17,058 | 466 | LSE | |
| 00:21:36 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,996 | 465 | LSE | |
| 00:21:35 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,991 | 464 | LSE | |
| 00:21:34 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,990 | 463 | LSE | |
| 00:21:33 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,989 | 462 | LSE | |
| 00:21:32 | 4.588 | 76 | O | 1.956 | 2.055 | Buy | 16,983 | 461 | LSE | |
| 00:21:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,907 | 460 | LSE | |
| 00:21:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,906 | 459 | LSE | |
| 00:21:31 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,905 | 458 | LSE | |
| 00:21:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,901 | 457 | LSE | |
| 00:21:31 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,900 | 456 | LSE | |
| 00:21:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,897 | 455 | LSE | |
| 00:21:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,896 | 454 | LSE | |
| 00:21:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,895 | 453 | LSE | |
| 00:21:29 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,894 | 452 | LSE | |
| 00:21:29 | 4.588 | 21 | O | 1.956 | 2.055 | Buy | 16,889 | 451 | LSE |
