ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 06 12월 1:30AM
무역 1101 - 1051 (00:23-00:23)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:23:15 4.588 1 O 1.956 2.055 Buy
19,372 1101 LSE
00:23:15 4.588 1 O 1.956 2.055 Buy
19,371 1100 LSE
00:23:15 4.588 1 O 1.956 2.055 Buy
19,370 1099 LSE
00:23:15 4.588 1 O 1.956 2.055 Buy
19,369 1098 LSE
00:23:14 4.588 5 O 1.956 2.055 Buy
19,368 1097 LSE
00:23:14 4.588 1 O 1.956 2.055 Buy
19,363 1096 LSE
00:23:14 4.588 1 O 1.956 2.055 Buy
19,362 1095 LSE
00:23:14 4.588 1 O 1.956 2.055 Buy
19,361 1094 LSE
00:23:14 4.588 4 O 1.956 2.055 Buy
19,360 1093 LSE
00:23:14 4.588 5 O 1.956 2.055 Buy
19,356 1092 LSE
00:23:14 4.588 1 O 1.956 2.055 Buy
19,351 1091 LSE
00:23:14 4.588 1 O 1.956 2.055 Buy
19,350 1090 LSE
00:23:14 4.588 1 O 1.956 2.055 Buy
19,349 1089 LSE
00:23:14 4.588 5 O 1.956 2.055 Buy
19,348 1088 LSE
00:23:13 4.588 2 O 1.956 2.055 Buy
19,343 1087 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,341 1086 LSE
00:23:13 4.588 3 O 1.956 2.055 Buy
19,340 1085 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,337 1084 LSE
00:23:13 4.588 2 O 1.956 2.055 Buy
19,336 1083 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,334 1082 LSE
00:23:13 4.588 3 O 1.956 2.055 Buy
19,333 1081 LSE
00:23:13 4.588 5 O 1.956 2.055 Buy
19,330 1080 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,325 1079 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,324 1078 LSE
00:23:13 4.588 2 O 1.956 2.055 Buy
19,323 1077 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,321 1076 LSE
00:23:13 4.588 3 O 1.956 2.055 Buy
19,320 1075 LSE
00:23:13 4.588 1 O 1.956 2.055 Buy
19,317 1074 LSE
00:23:12 4.588 1 O 1.956 2.055 Buy
19,316 1073 LSE
00:23:12 4.588 1 O 1.956 2.055 Buy
19,315 1072 LSE
00:23:12 4.588 6 O 1.956 2.055 Buy
19,314 1071 LSE
00:23:12 4.588 1 O 1.956 2.055 Buy
19,308 1070 LSE
00:23:12 4.588 4 O 1.956 2.055 Buy
19,307 1069 LSE
00:23:12 4.588 3 O 1.956 2.055 Buy
19,303 1068 LSE
00:23:12 4.588 1 O 1.956 2.055 Buy
19,300 1067 LSE
00:23:12 4.588 1 O 1.956 2.055 Buy
19,299 1066 LSE
00:23:11 4.588 4 O 1.956 2.055 Buy
19,298 1065 LSE
00:23:11 4.588 2 O 1.956 2.055 Buy
19,294 1064 LSE
00:23:11 4.588 1 O 1.956 2.055 Buy
19,292 1063 LSE
00:23:11 4.588 1 O 1.956 2.055 Buy
19,291 1062 LSE
00:23:11 4.588 1 O 1.956 2.055 Buy
19,290 1061 LSE
00:23:11 4.588 3 O 1.956 2.055 Buy
19,289 1060 LSE
00:23:10 4.588 1 O 1.956 2.055 Buy
19,286 1059 LSE
00:23:10 4.588 1 O 1.956 2.055 Buy
19,285 1058 LSE
00:23:10 4.588 8 O 1.956 2.055 Buy
19,284 1057 LSE
00:23:10 4.588 1 O 1.956 2.055 Buy
19,276 1056 LSE
00:23:10 4.588 1 O 1.956 2.055 Buy
19,275 1055 LSE
00:23:10 4.588 3 O 1.956 2.055 Buy
19,274 1054 LSE
00:23:10 4.588 1 O 1.956 2.055 Buy
19,271 1053 LSE
00:23:09 4.588 13 O 1.956 2.055 Buy
19,270 1052 LSE
00:23:09 4.588 3 O 1.956 2.055 Buy
19,257 1051 LSE

최근 히스토리

Delayed Upgrade Clock