ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 05 12월 1:30AM
무역 2001 - 1951 (00:26-00:26)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:26:23 4.588 1 O 1.956 2.055 Buy
22,576 2001 LSE
00:26:22 4.588 1 O 1.956 2.055 Buy
22,575 2000 LSE
00:26:22 4.588 2 O 1.956 2.055 Buy
22,574 1999 LSE
00:26:22 4.588 1 O 1.956 2.055 Buy
22,572 1998 LSE
00:26:22 4.588 1 O 1.956 2.055 Buy
22,571 1997 LSE
00:26:22 4.588 1 O 1.956 2.055 Buy
22,570 1996 LSE
00:26:22 4.588 2 O 1.956 2.055 Buy
22,569 1995 LSE
00:26:22 4.588 1 O 1.956 2.055 Buy
22,567 1994 LSE
00:26:22 4.588 1 O 1.956 2.055 Buy
22,566 1993 LSE
00:26:21 4.588 1 O 1.956 2.055 Buy
22,565 1992 LSE
00:26:21 4.588 2 O 1.956 2.055 Buy
22,564 1991 LSE
00:26:21 4.588 1 O 1.956 2.055 Buy
22,562 1990 LSE
00:26:21 4.588 1 O 1.956 2.055 Buy
22,561 1989 LSE
00:26:21 4.588 1 O 1.956 2.055 Buy
22,560 1988 LSE
00:26:21 4.588 24 O 1.956 2.055 Buy
22,559 1987 LSE
00:26:20 4.588 1 O 1.956 2.055 Buy
22,535 1986 LSE
00:26:20 4.588 7 O 1.956 2.055 Buy
22,534 1985 LSE
00:26:20 4.588 2 O 1.956 2.055 Buy
22,527 1984 LSE
00:26:20 4.588 2 O 1.956 2.055 Buy
22,525 1983 LSE
00:26:19 4.588 1 O 1.956 2.055 Buy
22,523 1982 LSE
00:26:18 4.588 1 O 1.956 2.055 Buy
22,522 1981 LSE
00:26:18 4.588 3 O 1.956 2.055 Buy
22,521 1980 LSE
00:26:18 4.588 1 O 1.956 2.055 Buy
22,518 1979 LSE
00:26:18 4.588 1 O 1.956 2.055 Buy
22,517 1978 LSE
00:26:18 4.588 10 O 1.956 2.055 Buy
22,516 1977 LSE
00:26:18 4.588 2 O 1.956 2.055 Buy
22,506 1976 LSE
00:26:18 4.588 1 O 1.956 2.055 Buy
22,504 1975 LSE
00:26:17 4.588 2 O 1.956 2.055 Buy
22,503 1974 LSE
00:26:17 4.588 2 O 1.956 2.055 Buy
22,501 1973 LSE
00:26:17 4.588 2 O 1.956 2.055 Buy
22,499 1972 LSE
00:26:17 4.588 1 O 1.956 2.055 Buy
22,497 1971 LSE
00:26:16 4.588 3 O 1.956 2.055 Buy
22,496 1970 LSE
00:26:16 4.588 1 O 1.956 2.055 Buy
22,493 1969 LSE
00:26:15 4.588 2 O 1.956 2.055 Buy
22,492 1968 LSE
00:26:14 4.588 1 O 1.956 2.055 Buy
22,490 1967 LSE
00:26:14 4.588 1 O 1.956 2.055 Buy
22,489 1966 LSE
00:26:14 4.588 1 O 1.956 2.055 Buy
22,488 1965 LSE
00:26:14 4.588 3 O 1.956 2.055 Buy
22,487 1964 LSE
00:26:14 4.588 1 O 1.956 2.055 Buy
22,484 1963 LSE
00:26:13 4.588 3 O 1.956 2.055 Buy
22,483 1962 LSE
00:26:13 4.588 1 O 1.956 2.055 Buy
22,480 1961 LSE
00:26:13 4.588 3 O 1.956 2.055 Buy
22,479 1960 LSE
00:26:13 4.588 4 O 1.956 2.055 Buy
22,476 1959 LSE
00:26:13 4.588 2 O 1.956 2.055 Buy
22,472 1958 LSE
00:26:13 4.588 1 O 1.956 2.055 Buy
22,470 1957 LSE
00:26:13 4.588 2 O 1.956 2.055 Buy
22,469 1956 LSE
00:26:13 4.588 3 O 1.956 2.055 Buy
22,467 1955 LSE
00:26:12 4.588 1 O 1.956 2.055 Buy
22,464 1954 LSE
00:26:12 4.588 3 O 1.956 2.055 Buy
22,463 1953 LSE
00:26:12 4.588 1 O 1.956 2.055 Buy
22,460 1952 LSE
00:26:12 4.588 1 O 1.956 2.055 Buy
22,459 1951 LSE