X Fab Silicon Foundries Ev (0ROZ)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:26:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,576 | 2001 | LSE | |
00:26:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,575 | 2000 | LSE | |
00:26:22 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,574 | 1999 | LSE | |
00:26:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,572 | 1998 | LSE | |
00:26:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,571 | 1997 | LSE | |
00:26:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,570 | 1996 | LSE | |
00:26:22 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,569 | 1995 | LSE | |
00:26:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,567 | 1994 | LSE | |
00:26:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,566 | 1993 | LSE | |
00:26:21 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,565 | 1992 | LSE | |
00:26:21 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,564 | 1991 | LSE | |
00:26:21 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,562 | 1990 | LSE | |
00:26:21 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,561 | 1989 | LSE | |
00:26:21 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,560 | 1988 | LSE | |
00:26:21 | 4.588 | 24 | O | 1.956 | 2.055 | Buy | 22,559 | 1987 | LSE | |
00:26:20 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,535 | 1986 | LSE | |
00:26:20 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 22,534 | 1985 | LSE | |
00:26:20 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,527 | 1984 | LSE | |
00:26:20 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,525 | 1983 | LSE | |
00:26:19 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,523 | 1982 | LSE | |
00:26:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,522 | 1981 | LSE | |
00:26:18 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,521 | 1980 | LSE | |
00:26:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,518 | 1979 | LSE | |
00:26:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,517 | 1978 | LSE | |
00:26:18 | 4.588 | 10 | O | 1.956 | 2.055 | Buy | 22,516 | 1977 | LSE | |
00:26:18 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,506 | 1976 | LSE | |
00:26:18 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,504 | 1975 | LSE | |
00:26:17 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,503 | 1974 | LSE | |
00:26:17 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,501 | 1973 | LSE | |
00:26:17 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,499 | 1972 | LSE | |
00:26:17 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,497 | 1971 | LSE | |
00:26:16 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,496 | 1970 | LSE | |
00:26:16 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,493 | 1969 | LSE | |
00:26:15 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,492 | 1968 | LSE | |
00:26:14 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,490 | 1967 | LSE | |
00:26:14 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,489 | 1966 | LSE | |
00:26:14 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,488 | 1965 | LSE | |
00:26:14 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,487 | 1964 | LSE | |
00:26:14 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,484 | 1963 | LSE | |
00:26:13 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,483 | 1962 | LSE | |
00:26:13 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,480 | 1961 | LSE | |
00:26:13 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,479 | 1960 | LSE | |
00:26:13 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 22,476 | 1959 | LSE | |
00:26:13 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,472 | 1958 | LSE | |
00:26:13 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,470 | 1957 | LSE | |
00:26:13 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 22,469 | 1956 | LSE | |
00:26:13 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,467 | 1955 | LSE | |
00:26:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,464 | 1954 | LSE | |
00:26:12 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 22,463 | 1953 | LSE | |
00:26:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,460 | 1952 | LSE | |
00:26:12 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 22,459 | 1951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관