ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
( 0.00% )
업데이트: 09:00:00
무역 301 - 251 (00:20-00:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:20:38 4.588 3 O 1.956 2.055 Buy
16,262 301 LSE
00:20:38 4.588 1 O 1.956 2.055 Buy
16,259 300 LSE
00:20:38 4.588 1 O 1.956 2.055 Buy
16,258 299 LSE
00:20:38 4.588 4 O 1.956 2.055 Buy
16,257 298 LSE
00:20:38 4.588 2 O 1.956 2.055 Buy
16,253 297 LSE
00:20:38 4.588 1 O 1.956 2.055 Buy
16,251 296 LSE
00:20:37 4.588 1 O 1.956 2.055 Buy
16,250 295 LSE
00:20:37 4.588 4 O 1.956 2.055 Buy
16,249 294 LSE
00:20:37 4.588 1 O 1.956 2.055 Buy
16,245 293 LSE
00:20:35 4.588 1 O 1.956 2.055 Buy
16,244 292 LSE
00:20:35 4.588 10 O 1.956 2.055 Buy
16,243 291 LSE
00:20:34 4.588 2 O 1.956 2.055 Buy
16,233 290 LSE
00:20:34 4.588 1 O 1.956 2.055 Buy
16,231 289 LSE
00:20:34 4.588 1 O 1.956 2.055 Buy
16,230 288 LSE
00:20:33 4.588 2 O 1.956 2.055 Buy
16,229 287 LSE
00:20:33 4.588 3 O 1.956 2.055 Buy
16,227 286 LSE
00:20:32 4.588 6 O 1.956 2.055 Buy
16,224 285 LSE
00:20:32 4.588 5 O 1.956 2.055 Buy
16,218 284 LSE
00:20:32 4.588 1 O 1.956 2.055 Buy
16,213 283 LSE
00:20:32 4.588 1 O 1.956 2.055 Buy
16,212 282 LSE
00:20:32 4.588 4 O 1.956 2.055 Buy
16,211 281 LSE
00:20:30 4.588 6 O 1.956 2.055 Buy
16,207 280 LSE
00:20:30 4.588 1 O 1.956 2.055 Buy
16,201 279 LSE
00:20:29 4.588 3 O 1.956 2.055 Buy
16,200 278 LSE
00:20:28 4.588 3 O 1.956 2.055 Buy
16,197 277 LSE
00:20:27 4.588 4 O 1.956 2.055 Buy
16,194 276 LSE
00:20:27 4.588 3 O 1.956 2.055 Buy
16,190 275 LSE
00:20:26 4.588 1 O 1.956 2.055 Buy
16,187 274 LSE
00:20:26 4.588 1 O 1.956 2.055 Buy
16,186 273 LSE
00:20:26 4.588 1 O 1.956 2.055 Buy
16,185 272 LSE
00:20:26 4.588 3 O 1.956 2.055 Buy
16,184 271 LSE
00:20:26 4.588 1 O 1.956 2.055 Buy
16,181 270 LSE
00:20:26 4.588 2 O 1.956 2.055 Buy
16,180 269 LSE
00:20:26 4.588 1 O 1.956 2.055 Buy
16,178 268 LSE
00:20:25 4.588 1 O 1.956 2.055 Buy
16,177 267 LSE
00:20:25 4.588 6 O 1.956 2.055 Buy
16,176 266 LSE
00:20:23 4.588 1 O 1.956 2.055 Buy
16,170 265 LSE
00:20:22 4.588 1 O 1.956 2.055 Buy
16,169 264 LSE
00:20:22 4.588 3 O 1.956 2.055 Buy
16,168 263 LSE
00:20:22 4.588 1 O 1.956 2.055 Buy
16,165 262 LSE
00:20:22 4.588 1 O 1.956 2.055 Buy
16,164 261 LSE
00:20:22 4.588 3 O 1.956 2.055 Buy
16,163 260 LSE
00:20:22 4.588 1 O 1.956 2.055 Buy
16,160 259 LSE
00:20:22 4.588 1 O 1.956 2.055 Buy
16,159 258 LSE
00:20:22 4.588 1 O 1.956 2.055 Buy
16,158 257 LSE
00:20:22 4.588 2 O 1.956 2.055 Buy
16,157 256 LSE
00:20:21 4.588 1 O 1.956 2.055 Buy
16,155 255 LSE
00:20:21 4.588 3 O 1.956 2.055 Buy
16,154 254 LSE
00:20:20 4.588 1 O 1.956 2.055 Buy
16,151 253 LSE
00:20:19 4.588 1 O 1.956 2.055 Buy
16,150 252 LSE
00:20:19 4.588 1 O 1.956 2.055 Buy
16,149 251 LSE

최근 히스토리

Delayed Upgrade Clock