Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:38 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,262 | 301 | LSE | |
| 00:20:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,259 | 300 | LSE | |
| 00:20:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,258 | 299 | LSE | |
| 00:20:38 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,257 | 298 | LSE | |
| 00:20:38 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,253 | 297 | LSE | |
| 00:20:38 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,251 | 296 | LSE | |
| 00:20:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,250 | 295 | LSE | |
| 00:20:37 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,249 | 294 | LSE | |
| 00:20:37 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,245 | 293 | LSE | |
| 00:20:35 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,244 | 292 | LSE | |
| 00:20:35 | 4.588 | 10 | O | 1.956 | 2.055 | Buy | 16,243 | 291 | LSE | |
| 00:20:34 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,233 | 290 | LSE | |
| 00:20:34 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,231 | 289 | LSE | |
| 00:20:34 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,230 | 288 | LSE | |
| 00:20:33 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,229 | 287 | LSE | |
| 00:20:33 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,227 | 286 | LSE | |
| 00:20:32 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,224 | 285 | LSE | |
| 00:20:32 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 16,218 | 284 | LSE | |
| 00:20:32 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,213 | 283 | LSE | |
| 00:20:32 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,212 | 282 | LSE | |
| 00:20:32 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,211 | 281 | LSE | |
| 00:20:30 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,207 | 280 | LSE | |
| 00:20:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,201 | 279 | LSE | |
| 00:20:29 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,200 | 278 | LSE | |
| 00:20:28 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,197 | 277 | LSE | |
| 00:20:27 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 16,194 | 276 | LSE | |
| 00:20:27 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,190 | 275 | LSE | |
| 00:20:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,187 | 274 | LSE | |
| 00:20:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,186 | 273 | LSE | |
| 00:20:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,185 | 272 | LSE | |
| 00:20:26 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,184 | 271 | LSE | |
| 00:20:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,181 | 270 | LSE | |
| 00:20:26 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,180 | 269 | LSE | |
| 00:20:26 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,178 | 268 | LSE | |
| 00:20:25 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,177 | 267 | LSE | |
| 00:20:25 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 16,176 | 266 | LSE | |
| 00:20:23 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,170 | 265 | LSE | |
| 00:20:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,169 | 264 | LSE | |
| 00:20:22 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,168 | 263 | LSE | |
| 00:20:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,165 | 262 | LSE | |
| 00:20:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,164 | 261 | LSE | |
| 00:20:22 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,163 | 260 | LSE | |
| 00:20:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,160 | 259 | LSE | |
| 00:20:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,159 | 258 | LSE | |
| 00:20:22 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,158 | 257 | LSE | |
| 00:20:22 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 16,157 | 256 | LSE | |
| 00:20:21 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,155 | 255 | LSE | |
| 00:20:21 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 16,154 | 254 | LSE | |
| 00:20:20 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,151 | 253 | LSE | |
| 00:20:19 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,150 | 252 | LSE | |
| 00:20:19 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 16,149 | 251 | LSE |
